2004/01/19 17:05:00*2.3204*2.3204*2.3208*2.3202
2004/01/19 17:10:00*2.3204*2.321*2.321*2.3204
2004/01/19 17:15:00*2.321*2.3208*2.321*2.3207
2004/01/19 17:20:00*2.3208*2.321*2.3214*2.3208
2004/01/19 17:25:00*2.321*2.3214*2.3215*2.3209
2004/01/19 17:30:00*2.3214*2.3214*2.3215*2.3211
2004/01/19 17:35:00*2.3214*2.3218*2.3219*2.3212
2004/01/19 17:40:00*2.3218*2.3217*2.3219*2.3214
2004/01/19 17:45:00*2.3217*2.3222*2.3224*2.3217
2004/01/19 17:50:00*2.3222*2.3223*2.3223*2.3219
2004/01/19 17:55:00*2.3223*2.3223*2.3224*2.322
2004/01/19 18:00:00*2.3223*2.3229*2.323*2.3223
2004/01/19 18:05:00*2.3229*2.3225*2.323*2.3225
2004/01/19 18:10:00*2.3225*2.3223*2.3227*2.3223
2004/01/19 18:15:00*2.3223*2.3224*2.3231*2.3223
2004/01/19 18:20:00*2.3224*2.3216*2.3227*2.3216
2004/01/19 18:25:00*2.3216*2.3216*2.3219*2.3215
2004/01/19 18:30:00*2.3216*2.3215*2.3219*2.3213
2004/01/19 18:35:00*2.3215*2.3215*2.3217*2.3212
2004/01/19 18:40:00*2.3215*2.3222*2.3223*2.3213
2004/01/19 18:45:00*2.3222*2.3224*2.3226*2.3221
2004/01/19 18:50:00*2.3224*2.3216*2.3224*2.3216
2004/01/19 18:55:00*2.3216*2.3208*2.322*2.3207
2004/01/19 19:00:00*2.3208*2.3213*2.3216*2.3203
2004/01/19 19:05:00*2.3213*2.3216*2.3218*2.3206
2004/01/19 19:10:00*2.3216*2.3211*2.3217*2.3208
2004/01/19 19:15:00*2.3211*2.3206*2.3213*2.3204
2004/01/19 19:20:00*2.3206*2.3209*2.3212*2.3206
2004/01/19 19:25:00*2.3209*2.3213*2.3214*2.3209
2004/01/19 19:30:00*2.3213*2.3208*2.3216*2.3208
2004/01/19 19:35:00*2.3208*2.3215*2.3217*2.3207
2004/01/19 19:40:00*2.3215*2.3219*2.3219*2.3215
2004/01/19 19:45:00*2.3219*2.322*2.3223*2.3219
2004/01/19 19:50:00*2.322*2.3236*2.3239*2.322
2004/01/19 19:55:00*2.3236*2.3231*2.3236*2.3228
2004/01/19 20:00:00*2.3231*2.3229*2.3237*2.3229
2004/01/19 20:05:00*2.3229*2.3231*2.3235*2.3228
2004/01/19 20:10:00*2.3231*2.3227*2.3231*2.3227
2004/01/19 20:15:00*2.3227*2.3225*2.3229*2.3221
2004/01/19 20:20:00*2.3225*2.3226*2.3228*2.3224
2004/01/19 20:25:00*2.3226*2.3226*2.3228*2.3221
2004/01/19 20:30:00*2.3226*2.3227*2.3227*2.3221
2004/01/19 20:35:00*2.3227*2.3213*2.3227*2.3213
2004/01/19 20:40:00*2.3213*2.3218*2.3218*2.3213
2004/01/19 20:45:00*2.3218*2.3216*2.322*2.3212
2004/01/19 20:50:00*2.3216*2.3213*2.3222*2.3213
2004/01/19 20:55:00*2.3213*2.3215*2.322*2.3212
2004/01/19 21:00:00*2.3215*2.3215*2.3216*2.3212
2004/01/19 21:05:00*2.3215*2.3216*2.3216*2.3213
2004/01/19 21:10:00*2.3216*2.3216*2.3218*2.3213
2004/01/19 21:15:00*2.3216*2.3214*2.3216*2.3208
2004/01/19 21:20:00*2.3214*2.3221*2.3221*2.3211
2004/01/19 21:25:00*2.3221*2.3215*2.3226*2.3215
2004/01/19 21:30:00*2.3215*2.3218*2.3221*2.3215
2004/01/19 21:35:00*2.3218*2.3218*2.3224*2.3218
2004/01/19 21:40:00*2.3218*2.3224*2.3224*2.3216
2004/01/19 21:45:00*2.3224*2.3217*2.3235*2.3217
2004/01/19 21:50:00*2.3217*2.3223*2.3225*2.3217
2004/01/19 21:55:00*2.3223*2.3227*2.3229*2.322
2004/01/19 22:00:00*2.3227*2.3227*2.3232*2.3223
2004/01/19 22:05:00*2.3227*2.3236*2.3236*2.3224
2004/01/19 22:10:00*2.3236*2.3222*2.3237*2.3222
2004/01/19 22:15:00*2.3222*2.3229*2.3233*2.3222
2004/01/19 22:20:00*2.3229*2.3224*2.3229*2.3222
2004/01/19 22:25:00*2.3224*2.3231*2.3231*2.3221
2004/01/19 22:30:00*2.3231*2.3238*2.3238*2.3228
2004/01/19 22:35:00*2.3238*2.3255*2.3255*2.3233
2004/01/19 22:40:00*2.3255*2.3248*2.3257*2.3245
2004/01/19 22:45:00*2.3248*2.3244*2.325*2.3241
2004/01/19 22:50:00*2.3244*2.3241*2.3244*2.3236
2004/01/19 22:55:00*2.3241*2.3243*2.3247*2.324
2004/01/19 23:00:00*2.3243*2.324*2.3243*2.3233
2004/01/19 23:05:00*2.324*2.3241*2.3243*2.3235
2004/01/19 23:10:00*2.3241*2.3247*2.3247*2.324
2004/01/19 23:15:00*2.3247*2.3243*2.3251*2.3241
2004/01/19 23:20:00*2.3243*2.3229*2.3244*2.3229
2004/01/19 23:25:00*2.3229*2.3224*2.3232*2.3223
2004/01/19 23:30:00*2.3224*2.3223*2.3226*2.3222
2004/01/19 23:35:00*2.3223*2.3223*2.3226*2.3221
2004/01/19 23:40:00*2.3223*2.3221*2.323*2.3221
2004/01/19 23:45:00*2.3221*2.3223*2.3228*2.3217
2004/01/19 23:50:00*2.3223*2.3223*2.3226*2.3221
2004/01/19 23:55:00*2.3223*2.3225*2.3226*2.3221
2004/01/20 00:00:00*2.3225*2.3236*2.3238*2.3225
2004/01/20 00:05:00*2.3236*2.3239*2.3241*2.3233
2004/01/20 00:10:00*2.3239*2.3243*2.3243*2.3236
2004/01/20 00:15:00*2.3243*2.3258*2.3258*2.3239
2004/01/20 00:20:00*2.3258*2.3254*2.3259*2.3249
2004/01/20 00:25:00*2.3254*2.3249*2.3256*2.3249
2004/01/20 00:30:00*2.3249*2.3245*2.3249*2.3244
2004/01/20 00:35:00*2.3245*2.3238*2.3246*2.3236
2004/01/20 00:40:00*2.3238*2.3244*2.3246*2.3234
2004/01/20 00:45:00*2.3244*2.3241*2.3249*2.3239
2004/01/20 00:50:00*2.3241*2.3237*2.3241*2.3236
2004/01/20 00:55:00*2.3237*2.3237*2.3239*2.3233
2004/01/20 01:00:00*2.3237*2.3239*2.3241*2.3236
2004/01/20 01:05:00*2.3239*2.3234*2.3242*2.3229
2004/01/20 01:10:00*2.3234*2.3238*2.3241*2.3234
2004/01/20 01:15:00*2.3238*2.3252*2.3252*2.3236
2004/01/20 01:20:00*2.3252*2.3247*2.3252*2.3244
2004/01/20 01:25:00*2.3247*2.3247*2.3252*2.3245
2004/01/20 01:30:00*2.3247*2.3249*2.3253*2.3243
2004/01/20 01:35:00*2.3249*2.326*2.3261*2.3248
2004/01/20 01:40:00*2.326*2.3257*2.3261*2.3251
2004/01/20 01:45:00*2.3257*2.325*2.3257*2.3246
2004/01/20 01:50:00*2.325*2.3247*2.325*2.3247
2004/01/20 01:55:00*2.3247*2.3241*2.3248*2.3235
2004/01/20 02:00:00*2.3241*2.3256*2.3257*2.3234
2004/01/20 02:05:00*2.3256*2.3242*2.3256*2.3236
2004/01/20 02:10:00*2.3242*2.3245*2.3246*2.3236
2004/01/20 02:15:00*2.3245*2.3235*2.3246*2.3226
2004/01/20 02:20:00*2.3235*2.3242*2.3242*2.3231
2004/01/20 02:25:00*2.3242*2.3243*2.3253*2.3236
2004/01/20 02:30:00*2.3243*2.3235*2.3261*2.3228
2004/01/20 02:35:00*2.3235*2.3244*2.3251*2.3234
2004/01/20 02:40:00*2.3244*2.3287*2.3287*2.3239
2004/01/20 02:45:00*2.3287*2.3278*2.3289*2.3274
2004/01/20 02:50:00*2.3278*2.3282*2.3294*2.3269
2004/01/20 02:55:00*2.3282*2.3256*2.3293*2.3252
2004/01/20 03:00:00*2.3256*2.3252*2.3261*2.3245
2004/01/20 03:05:00*2.3252*2.3255*2.3265*2.3251
2004/01/20 03:10:00*2.3255*2.3258*2.3258*2.3245
2004/01/20 03:15:00*2.3258*2.3238*2.3261*2.3238
2004/01/20 03:20:00*2.3238*2.3233*2.3238*2.322
2004/01/20 03:25:00*2.3233*2.3234*2.3247*2.3233
2004/01/20 03:30:00*2.3234*2.3228*2.3253*2.3223
2004/01/20 03:35:00*2.3228*2.3229*2.3236*2.3216
2004/01/20 03:40:00*2.3229*2.3229*2.324*2.3222
2004/01/20 03:45:00*2.3229*2.3253*2.3256*2.3228
2004/01/20 03:50:00*2.3253*2.3263*2.3276*2.3246
2004/01/20 03:55:00*2.3263*2.3294*2.3295*2.326
2004/01/20 04:00:00*2.3294*2.3304*2.3312*2.3284
2004/01/20 04:05:00*2.3304*2.3303*2.3315*2.3301
2004/01/20 04:10:00*2.3303*2.3306*2.3315*2.3295
2004/01/20 04:15:00*2.3306*2.3308*2.3312*2.3291
2004/01/20 04:20:00*2.3308*2.3338*2.3339*2.3308
2004/01/20 04:25:00*2.3338*2.3331*2.3338*2.3328
2004/01/20 04:30:00*2.3331*2.3382*2.3384*2.3328
2004/01/20 04:35:00*2.3382*2.3378*2.3385*2.3369
2004/01/20 04:40:00*2.3378*2.3382*2.3394*2.3376
2004/01/20 04:45:00*2.3382*2.3374*2.3382*2.3355
2004/01/20 04:50:00*2.3374*2.3385*2.3385*2.3368
2004/01/20 04:55:00*2.3385*2.3389*2.3392*2.3379
2004/01/20 05:00:00*2.3389*2.3367*2.3393*2.336
2004/01/20 05:05:00*2.3367*2.3364*2.3375*2.3361
2004/01/20 05:10:00*2.3364*2.3336*2.3367*2.3336
2004/01/20 05:15:00*2.3336*2.3332*2.3339*2.3329
2004/01/20 05:20:00*2.3332*2.3332*2.3341*2.3317
2004/01/20 05:25:00*2.3332*2.3342*2.335*2.3332
2004/01/20 05:30:00*2.3342*2.3355*2.336*2.3337
2004/01/20 05:35:00*2.3355*2.3344*2.3362*2.3341
2004/01/20 05:40:00*2.3344*2.3338*2.3347*2.3328
2004/01/20 05:45:00*2.3338*2.3346*2.3346*2.3338
2004/01/20 05:50:00*2.3346*2.3354*2.3358*2.3342
2004/01/20 05:55:00*2.3354*2.3393*2.3393*2.335
2004/01/20 06:00:00*2.3393*2.3355*2.3394*2.3354
2004/01/20 06:05:00*2.3355*2.338*2.3383*2.3348
2004/01/20 06:10:00*2.338*2.3381*2.3396*2.338
2004/01/20 06:15:00*2.3381*2.3413*2.3418*2.3381
2004/01/20 06:20:00*2.3413*2.3396*2.3415*2.3387
2004/01/20 06:25:00*2.3396*2.3414*2.3417*2.3381
2004/01/20 06:30:00*2.3414*2.3414*2.3427*2.3396
2004/01/20 06:35:00*2.3414*2.3443*2.3445*2.3411
2004/01/20 06:40:00*2.3443*2.3444*2.3446*2.3419
2004/01/20 06:45:00*2.3444*2.3435*2.3458*2.3424
2004/01/20 06:50:00*2.3435*2.346*2.3466*2.3429
2004/01/20 06:55:00*2.346*2.3451*2.3462*2.3442
2004/01/20 07:00:00*2.3451*2.3447*2.3459*2.3445
2004/01/20 07:05:00*2.3447*2.3441*2.3458*2.344
2004/01/20 07:10:00*2.3441*2.3464*2.3471*2.3441
2004/01/20 07:15:00*2.3464*2.347*2.3476*2.3455
2004/01/20 07:20:00*2.347*2.3447*2.3488*2.3417
2004/01/20 07:25:00*2.3447*2.3437*2.3447*2.342
2004/01/20 07:30:00*2.3437*2.3427*2.3442*2.3426
2004/01/20 07:35:00*2.3427*2.3399*2.3429*2.3397
2004/01/20 07:40:00*2.3399*2.3423*2.3428*2.3392
2004/01/20 07:45:00*2.3423*2.3421*2.3425*2.341
2004/01/20 07:50:00*2.3421*2.3415*2.3431*2.3403
2004/01/20 07:55:00*2.3415*2.3418*2.3434*2.3411
2004/01/20 08:00:00*2.3418*2.3417*2.3422*2.3397
2004/01/20 08:05:00*2.3417*2.3442*2.3449*2.3417
2004/01/20 08:10:00*2.3442*2.3433*2.3442*2.3427
2004/01/20 08:15:00*2.3433*2.3431*2.3439*2.3429
2004/01/20 08:20:00*2.3431*2.3402*2.3432*2.3402
2004/01/20 08:25:00*2.3402*2.3402*2.3413*2.3401
2004/01/20 08:30:00*2.3402*2.3437*2.3437*2.3397
2004/01/20 08:35:00*2.3437*2.3441*2.3443*2.3426
2004/01/20 08:40:00*2.3441*2.3435*2.3446*2.3433
2004/01/20 08:45:00*2.3435*2.3431*2.3443*2.3428
2004/01/20 08:50:00*2.3431*2.3429*2.3438*2.3429
2004/01/20 08:55:00*2.3429*2.3413*2.3431*2.3407
2004/01/20 09:00:00*2.3413*2.3469*2.3473*2.3413
2004/01/20 09:05:00*2.3469*2.3479*2.3486*2.3455
2004/01/20 09:10:00*2.3479*2.3445*2.3487*2.3445
2004/01/20 09:15:00*2.3445*2.3444*2.3458*2.3442
2004/01/20 09:20:00*2.3444*2.343*2.3448*2.3417
2004/01/20 09:25:00*2.343*2.341*2.3434*2.3401
2004/01/20 09:30:00*2.341*2.3416*2.3416*2.3404
2004/01/20 09:35:00*2.3416*2.3436*2.3436*2.3412
2004/01/20 09:40:00*2.3436*2.3415*2.344*2.3414
2004/01/20 09:45:00*2.3415*2.3423*2.3425*2.3408
2004/01/20 09:50:00*2.3423*2.3412*2.343*2.3412
2004/01/20 09:55:00*2.3412*2.3415*2.342*2.3404
2004/01/20 10:00:00*2.3415*2.3407*2.3416*2.3394
2004/01/20 10:05:00*2.3407*2.3399*2.341*2.3391
2004/01/20 10:10:00*2.3399*2.3389*2.3407*2.3383
2004/01/20 10:15:00*2.3389*2.3384*2.3411*2.338
2004/01/20 10:20:00*2.3384*2.3377*2.3387*2.3362
2004/01/20 10:25:00*2.3377*2.3363*2.3393*2.3363
2004/01/20 10:30:00*2.3363*2.3379*2.3387*2.3363
2004/01/20 10:35:00*2.3379*2.3399*2.34*2.3376
2004/01/20 10:40:00*2.3399*2.3402*2.3413*2.3392
2004/01/20 10:45:00*2.3402*2.3406*2.341*2.3391
2004/01/20 10:50:00*2.3406*2.3422*2.343*2.3405
2004/01/20 10:55:00*2.3422*2.3421*2.3422*2.3397
2004/01/20 11:00:00*2.3421*2.3402*2.3421*2.3401
2004/01/20 11:05:00*2.3402*2.3407*2.341*2.34
2004/01/20 11:10:00*2.3407*2.341*2.342*2.3406
2004/01/20 11:15:00*2.341*2.3428*2.3428*2.3408
2004/01/20 11:20:00*2.3428*2.3443*2.3451*2.3423
2004/01/20 11:25:00*2.3443*2.3395*2.3446*2.3392
2004/01/20 11:30:00*2.3395*2.3391*2.3415*2.3388
2004/01/20 11:35:00*2.3391*2.338*2.3391*2.337
2004/01/20 11:40:00*2.338*2.3398*2.3402*2.338
2004/01/20 11:45:00*2.3398*2.3398*2.3416*2.339
2004/01/20 11:50:00*2.3398*2.3383*2.3405*2.3381
2004/01/20 11:55:00*2.3383*2.3389*2.3394*2.3379
2004/01/20 12:00:00*2.3389*2.3402*2.3405*2.3382
2004/01/20 12:05:00*2.3402*2.3405*2.3415*2.3396
2004/01/20 12:10:00*2.3405*2.3406*2.3416*2.3405
2004/01/20 12:15:00*2.3406*2.3384*2.3406*2.3375
2004/01/20 12:20:00*2.3384*2.3393*2.3399*2.3381
2004/01/20 12:25:00*2.3393*2.3396*2.3401*2.3388
2004/01/20 12:30:00*2.3396*2.3388*2.3398*2.3388
2004/01/20 12:35:00*2.3388*2.339*2.3391*2.3375
2004/01/20 12:40:00*2.339*2.3415*2.3415*2.3388
2004/01/20 12:45:00*2.3415*2.3413*2.343*2.3411
2004/01/20 12:50:00*2.3413*2.3418*2.3421*2.3412
2004/01/20 12:55:00*2.3418*2.3424*2.3426*2.3418
2004/01/20 13:00:00*2.3424*2.3436*2.3438*2.3424
2004/01/20 13:05:00*2.3436*2.3438*2.3438*2.3432
2004/01/20 13:10:00*2.3438*2.344*2.344*2.3434
2004/01/20 13:15:00*2.344*2.3431*2.344*2.3428
2004/01/20 13:20:00*2.3431*2.3424*2.3433*2.3416
2004/01/20 13:25:00*2.3424*2.3427*2.3428*2.3416
2004/01/20 13:30:00*2.3427*2.3427*2.343*2.3424
2004/01/20 13:35:00*2.3427*2.3434*2.3436*2.3424
2004/01/20 13:40:00*2.3434*2.3431*2.3437*2.343
2004/01/20 13:45:00*2.3431*2.3441*2.3443*2.343
2004/01/20 13:50:00*2.3441*2.344*2.3444*2.3435
2004/01/20 13:55:00*2.344*2.3446*2.3454*2.344
2004/01/20 14:00:00*2.3446*2.3456*2.3459*2.3441
2004/01/20 14:05:00*2.3456*2.3453*2.3456*2.3448
2004/01/20 14:10:00*2.3453*2.3456*2.3456*2.3446
2004/01/20 14:15:00*2.3456*2.3451*2.346*2.3448
2004/01/20 14:20:00*2.3451*2.3443*2.3454*2.3443
2004/01/20 14:25:00*2.3443*2.3462*2.3462*2.344
2004/01/20 14:30:00*2.3462*2.3458*2.3473*2.3456
2004/01/20 14:35:00*2.3458*2.3454*2.346*2.345
2004/01/20 14:40:00*2.3454*2.3459*2.346*2.3451
2004/01/20 14:45:00*2.3459*2.346*2.3461*2.3451
2004/01/20 14:50:00*2.346*2.3475*2.3475*2.3457
2004/01/20 14:55:00*2.3475*2.3477*2.3481*2.3464
2004/01/20 15:00:00*2.3477*2.3468*2.3482*2.3463
2004/01/20 15:05:00*2.3468*2.3461*2.3468*2.3457
2004/01/20 15:10:00*2.3461*2.3466*2.347*2.3455
2004/01/20 15:15:00*2.3466*2.3472*2.3472*2.3464
2004/01/20 15:20:00*2.3472*2.3468*2.3474*2.3466
2004/01/20 15:25:00*2.3468*2.3474*2.3474*2.3467
2004/01/20 15:30:00*2.3474*2.348*2.3481*2.3472
2004/01/20 15:35:00*2.348*2.3476*2.3481*2.3475
2004/01/20 15:40:00*2.3476*2.347*2.3479*2.3468
2004/01/20 15:45:00*2.347*2.3475*2.348*2.3469
2004/01/20 15:50:00*2.3475*2.3475*2.3478*2.3472
2004/01/20 15:55:00*2.3475*2.348*2.348*2.3473
2004/01/20 16:00:00*2.348*2.3478*2.3481*2.3472
2004/01/20 16:05:00*2.3478*2.3486*2.3486*2.3475
2004/01/20 16:10:00*2.3486*2.3503*2.3508*2.3484
2004/01/20 16:15:00*2.3503*2.3503*2.3505*2.3502
2004/01/20 16:20:00*2.3503*2.3504*2.3506*2.35
2004/01/20 16:25:00*2.3504*2.3499*2.3506*2.3496
2004/01/20 16:30:00*2.3499*2.3496*2.3499*2.3494
2004/01/20 16:35:00*2.3496*2.3491*2.3501*2.349
2004/01/20 16:40:00*2.3491*2.35*2.35*2.3491
2004/01/20 16:45:00*2.35*2.3499*2.35*2.3494
2004/01/20 16:50:00*2.3499*2.3504*2.3504*2.3493
2004/01/20 16:55:00*2.3504*2.3505*2.3506*2.3501
2004/01/20 17:00:00*2.3505*2.3503*2.3508*2.3501
