2004/01/18 17:05:00*2.334*2.3346*2.3346*2.3339
2004/01/18 17:10:00*2.3346*2.3347*2.3351*2.3344
2004/01/18 17:15:00*2.3347*2.3347*2.3349*2.3346
2004/01/18 17:20:00*2.3347*2.3347*2.3349*2.3343
2004/01/18 17:25:00*2.3347*2.3346*2.3347*2.3344
2004/01/18 17:30:00*2.3346*2.3355*2.3355*2.3346
2004/01/18 17:35:00*2.3355*2.3358*2.336*2.3353
2004/01/18 17:40:00*2.3358*2.3357*2.3361*2.3357
2004/01/18 17:45:00*2.3357*2.3354*2.336*2.3354
2004/01/18 17:50:00*2.3354*2.3353*2.3354*2.3349
2004/01/18 17:55:00*2.3353*2.3357*2.3358*2.335
2004/01/18 18:00:00*2.3357*2.3358*2.336*2.3355
2004/01/18 18:05:00*2.3358*2.3359*2.3362*2.3357
2004/01/18 18:10:00*2.3359*2.336*2.3361*2.3356
2004/01/18 18:15:00*2.336*2.3362*2.3362*2.3359
2004/01/18 18:20:00*2.3362*2.3359*2.3362*2.3358
2004/01/18 18:25:00*2.3359*2.3362*2.3364*2.3358
2004/01/18 18:30:00*2.3362*2.3365*2.3373*2.3359
2004/01/18 18:35:00*2.3365*2.337*2.3377*2.3364
2004/01/18 18:40:00*2.337*2.3374*2.3382*2.3368
2004/01/18 18:45:00*2.3374*2.3379*2.3379*2.3372
2004/01/18 18:50:00*2.3379*2.3376*2.3383*2.337
2004/01/18 18:55:00*2.3376*2.3377*2.3381*2.3372
2004/01/18 19:00:00*2.3377*2.3362*2.3385*2.3362
2004/01/18 19:05:00*2.3362*2.3362*2.337*2.3361
2004/01/18 19:10:00*2.3362*2.337*2.3371*2.3362
2004/01/18 19:15:00*2.337*2.3379*2.3382*2.3367
2004/01/18 19:20:00*2.3379*2.3382*2.3383*2.337
2004/01/18 19:25:00*2.3382*2.3386*2.339*2.3377
2004/01/18 19:30:00*2.3386*2.3393*2.3393*2.3386
2004/01/18 19:35:00*2.3393*2.3391*2.3399*2.3391
2004/01/18 19:40:00*2.3391*2.3391*2.3394*2.3387
2004/01/18 19:45:00*2.3391*2.3391*2.3396*2.3388
2004/01/18 19:50:00*2.3391*2.3399*2.3399*2.3385
2004/01/18 19:55:00*2.3399*2.3397*2.34*2.3389
2004/01/18 20:00:00*2.3397*2.3389*2.3397*2.3388
2004/01/18 20:05:00*2.3389*2.3402*2.3402*2.3389
2004/01/18 20:10:00*2.3402*2.3403*2.3405*2.34
2004/01/18 20:15:00*2.3403*2.3399*2.3403*2.3396
2004/01/18 20:20:00*2.3399*2.3405*2.3406*2.3399
2004/01/18 20:25:00*2.3405*2.3414*2.3414*2.3403
2004/01/18 20:30:00*2.3414*2.3412*2.3416*2.3412
2004/01/18 20:35:00*2.3412*2.3412*2.3416*2.3409
2004/01/18 20:40:00*2.3412*2.3405*2.3414*2.3398
2004/01/18 20:45:00*2.3405*2.3412*2.3414*2.3403
2004/01/18 20:50:00*2.3412*2.3414*2.3417*2.341
2004/01/18 20:55:00*2.3414*2.3412*2.3422*2.3405
2004/01/18 21:00:00*2.3412*2.3401*2.3419*2.3398
2004/01/18 21:05:00*2.3401*2.3404*2.3404*2.3399
2004/01/18 21:10:00*2.3404*2.3421*2.3425*2.3401
2004/01/18 21:15:00*2.3421*2.3416*2.3421*2.3416
2004/01/18 21:20:00*2.3416*2.3414*2.3417*2.3411
2004/01/18 21:25:00*2.3414*2.3409*2.3415*2.3407
2004/01/18 21:30:00*2.3409*2.3417*2.3418*2.3404
2004/01/18 21:35:00*2.3417*2.3421*2.3424*2.3416
2004/01/18 21:40:00*2.3421*2.3418*2.3423*2.3416
2004/01/18 21:45:00*2.3418*2.3412*2.3419*2.3408
2004/01/18 21:50:00*2.3412*2.341*2.3414*2.3409
2004/01/18 21:55:00*2.341*2.3415*2.3417*2.341
2004/01/18 22:00:00*2.3415*2.3406*2.3415*2.3402
2004/01/18 22:05:00*2.3406*2.3402*2.3406*2.3392
2004/01/18 22:10:00*2.3402*2.3398*2.3406*2.3397
2004/01/18 22:15:00*2.3398*2.3404*2.3407*2.3398
2004/01/18 22:20:00*2.3404*2.3405*2.3411*2.3401
2004/01/18 22:25:00*2.3405*2.3407*2.3409*2.3399
2004/01/18 22:30:00*2.3407*2.3407*2.3409*2.3406
2004/01/18 22:35:00*2.3407*2.3406*2.3411*2.3405
2004/01/18 22:40:00*2.3406*2.3407*2.341*2.3405
2004/01/18 22:45:00*2.3407*2.3411*2.3411*2.3406
2004/01/18 22:50:00*2.3411*2.341*2.3412*2.3409
2004/01/18 22:55:00*2.341*2.3414*2.3414*2.3407
2004/01/18 23:00:00*2.3414*2.3409*2.3414*2.3404
2004/01/18 23:05:00*2.3409*2.3412*2.3414*2.3406
2004/01/18 23:10:00*2.3412*2.3406*2.3412*2.3402
2004/01/18 23:15:00*2.3406*2.3405*2.3407*2.3402
2004/01/18 23:20:00*2.3405*2.3404*2.3407*2.34
2004/01/18 23:25:00*2.3404*2.3402*2.3405*2.3398
2004/01/18 23:30:00*2.3402*2.3402*2.3404*2.3397
2004/01/18 23:35:00*2.3402*2.3397*2.3406*2.3397
2004/01/18 23:40:00*2.3397*2.3391*2.3399*2.3388
2004/01/18 23:45:00*2.3391*2.3389*2.3394*2.3387
2004/01/18 23:50:00*2.3389*2.3402*2.3404*2.3389
2004/01/18 23:55:00*2.3402*2.3397*2.3404*2.3396
2004/01/19 00:00:00*2.3397*2.3395*2.3399*2.3392
2004/01/19 00:05:00*2.3395*2.3391*2.3395*2.3388
2004/01/19 00:10:00*2.3391*2.3392*2.3393*2.3388
2004/01/19 00:15:00*2.3392*2.3391*2.3393*2.3387
2004/01/19 00:20:00*2.3391*2.3394*2.3396*2.339
2004/01/19 00:25:00*2.3394*2.3392*2.3395*2.3387
2004/01/19 00:30:00*2.3392*2.3389*2.3395*2.3387
2004/01/19 00:35:00*2.3389*2.3388*2.3392*2.3385
2004/01/19 00:40:00*2.3388*2.3387*2.3389*2.3384
2004/01/19 00:45:00*2.3387*2.3375*2.3387*2.3375
2004/01/19 00:50:00*2.3375*2.3384*2.3387*2.3375
2004/01/19 00:55:00*2.3384*2.3384*2.3385*2.338
2004/01/19 01:00:00*2.3384*2.3384*2.3387*2.3379
2004/01/19 01:05:00*2.3384*2.3364*2.3384*2.3364
2004/01/19 01:10:00*2.3364*2.337*2.3371*2.3353
2004/01/19 01:15:00*2.337*2.3367*2.3379*2.3365
2004/01/19 01:20:00*2.3367*2.338*2.3383*2.3366
2004/01/19 01:25:00*2.338*2.3382*2.3382*2.3375
2004/01/19 01:30:00*2.3382*2.3382*2.3387*2.3368
2004/01/19 01:35:00*2.3382*2.3382*2.3386*2.3379
2004/01/19 01:40:00*2.3382*2.3381*2.3383*2.3377
2004/01/19 01:45:00*2.3381*2.339*2.3391*2.338
2004/01/19 01:50:00*2.339*2.3393*2.3396*2.3385
2004/01/19 01:55:00*2.3393*2.3407*2.3426*2.3393
2004/01/19 02:00:00*2.3407*2.3418*2.342*2.3407
2004/01/19 02:05:00*2.3418*2.3416*2.344*2.3416
2004/01/19 02:10:00*2.3416*2.3408*2.3418*2.3405
2004/01/19 02:15:00*2.3408*2.3415*2.3421*2.3408
2004/01/19 02:20:00*2.3415*2.3419*2.3423*2.3415
2004/01/19 02:25:00*2.3419*2.3424*2.3427*2.3417
2004/01/19 02:30:00*2.3424*2.3423*2.3428*2.3409
2004/01/19 02:35:00*2.3423*2.3407*2.3431*2.3406
2004/01/19 02:40:00*2.3407*2.3385*2.3407*2.3378
2004/01/19 02:45:00*2.3385*2.3405*2.3407*2.3381
2004/01/19 02:50:00*2.3405*2.3392*2.3413*2.3376
2004/01/19 02:55:00*2.3392*2.3385*2.3397*2.3383
2004/01/19 03:00:00*2.3385*2.3404*2.3411*2.3384
2004/01/19 03:05:00*2.3404*2.3403*2.3405*2.3382
2004/01/19 03:10:00*2.3403*2.3394*2.3406*2.3393
2004/01/19 03:15:00*2.3394*2.3403*2.341*2.3373
2004/01/19 03:20:00*2.3403*2.3394*2.3407*2.3385
2004/01/19 03:25:00*2.3394*2.3391*2.34*2.3377
2004/01/19 03:30:00*2.3391*2.3373*2.3391*2.3369
2004/01/19 03:35:00*2.3373*2.338*2.3382*2.3371
2004/01/19 03:40:00*2.338*2.3374*2.3395*2.3371
2004/01/19 03:45:00*2.3374*2.3377*2.339*2.3374
2004/01/19 03:50:00*2.3377*2.3373*2.3389*2.3361
2004/01/19 03:55:00*2.3373*2.337*2.3383*2.3364
2004/01/19 04:00:00*2.337*2.3372*2.3374*2.3355
2004/01/19 04:05:00*2.3372*2.3368*2.3383*2.3368
2004/01/19 04:10:00*2.3368*2.336*2.3373*2.3359
2004/01/19 04:15:00*2.336*2.3329*2.3363*2.3325
2004/01/19 04:20:00*2.3329*2.3305*2.3329*2.3302
2004/01/19 04:25:00*2.3305*2.3293*2.3308*2.3284
2004/01/19 04:30:00*2.3293*2.3297*2.3298*2.3285
2004/01/19 04:35:00*2.3297*2.3291*2.3298*2.3278
2004/01/19 04:40:00*2.3291*2.3278*2.3291*2.3277
2004/01/19 04:45:00*2.3278*2.3271*2.3285*2.3271
2004/01/19 04:50:00*2.3271*2.3283*2.3283*2.3271
2004/01/19 04:55:00*2.3283*2.3281*2.3288*2.3279
2004/01/19 05:00:00*2.3281*2.3278*2.3289*2.3276
2004/01/19 05:05:00*2.3278*2.3286*2.3293*2.3278
2004/01/19 05:10:00*2.3286*2.3296*2.3297*2.3282
2004/01/19 05:15:00*2.3296*2.3297*2.3302*2.3291
2004/01/19 05:20:00*2.3297*2.3298*2.3307*2.329
2004/01/19 05:25:00*2.3298*2.331*2.3311*2.3295
2004/01/19 05:30:00*2.331*2.33*2.3315*2.3299
2004/01/19 05:35:00*2.33*2.3302*2.3308*2.3294
2004/01/19 05:40:00*2.3302*2.3298*2.3308*2.3295
2004/01/19 05:45:00*2.3298*2.3282*2.3299*2.3282
2004/01/19 05:50:00*2.3282*2.3296*2.3297*2.3269
2004/01/19 05:55:00*2.3296*2.3292*2.3296*2.3286
2004/01/19 06:00:00*2.3292*2.3279*2.3302*2.3279
2004/01/19 06:05:00*2.3279*2.3283*2.3293*2.3272
2004/01/19 06:10:00*2.3283*2.3284*2.3284*2.3268
2004/01/19 06:15:00*2.3284*2.3278*2.3286*2.3276
2004/01/19 06:20:00*2.3278*2.3275*2.3281*2.3269
2004/01/19 06:25:00*2.3275*2.3286*2.3292*2.3275
2004/01/19 06:30:00*2.3286*2.3291*2.3294*2.3285
2004/01/19 06:35:00*2.3291*2.3286*2.3297*2.3286
2004/01/19 06:40:00*2.3286*2.3269*2.3287*2.3269
2004/01/19 06:45:00*2.3269*2.3271*2.3274*2.3266
2004/01/19 06:50:00*2.3271*2.3263*2.3276*2.3259
2004/01/19 06:55:00*2.3263*2.3261*2.3269*2.3258
2004/01/19 07:00:00*2.3261*2.3261*2.327*2.3257
2004/01/19 07:05:00*2.3261*2.3266*2.3273*2.3258
2004/01/19 07:10:00*2.3266*2.3262*2.3269*2.326
2004/01/19 07:15:00*2.3262*2.3245*2.3262*2.3242
2004/01/19 07:20:00*2.3245*2.3255*2.3258*2.3243
2004/01/19 07:25:00*2.3255*2.3273*2.3275*2.3251
2004/01/19 07:30:00*2.3273*2.3259*2.3274*2.3258
2004/01/19 07:35:00*2.3259*2.3257*2.3266*2.3254
2004/01/19 07:40:00*2.3257*2.3252*2.3262*2.3249
2004/01/19 07:45:00*2.3252*2.3253*2.3254*2.3247
2004/01/19 07:50:00*2.3253*2.3262*2.3263*2.3252
2004/01/19 07:55:00*2.3262*2.3257*2.3262*2.3251
2004/01/19 08:00:00*2.3257*2.3246*2.326*2.3237
2004/01/19 08:05:00*2.3246*2.3242*2.3252*2.3238
2004/01/19 08:10:00*2.3242*2.324*2.3242*2.3236
2004/01/19 08:15:00*2.324*2.324*2.3247*2.3236
2004/01/19 08:20:00*2.324*2.3248*2.3249*2.3237
2004/01/19 08:25:00*2.3248*2.325*2.3255*2.3245
2004/01/19 08:30:00*2.325*2.3257*2.3257*2.3244
2004/01/19 08:35:00*2.3257*2.3262*2.3268*2.3252
2004/01/19 08:40:00*2.3262*2.3274*2.3275*2.3261
2004/01/19 08:45:00*2.3274*2.3267*2.3274*2.326
2004/01/19 08:50:00*2.3267*2.3262*2.3268*2.3261
2004/01/19 08:55:00*2.3262*2.3244*2.3272*2.3237
2004/01/19 09:00:00*2.3244*2.3246*2.3259*2.3241
2004/01/19 09:05:00*2.3246*2.3239*2.3252*2.3237
2004/01/19 09:10:00*2.3239*2.3238*2.3247*2.3233
2004/01/19 09:15:00*2.3238*2.3251*2.3257*2.3233
2004/01/19 09:20:00*2.3251*2.3247*2.3259*2.3246
2004/01/19 09:25:00*2.3247*2.3244*2.3247*2.324
2004/01/19 09:30:00*2.3244*2.3235*2.3244*2.3235
2004/01/19 09:35:00*2.3235*2.3248*2.3254*2.3233
2004/01/19 09:40:00*2.3248*2.3246*2.3252*2.3242
2004/01/19 09:45:00*2.3246*2.3257*2.3259*2.3246
2004/01/19 09:50:00*2.3257*2.3251*2.3263*2.3245
2004/01/19 09:55:00*2.3251*2.3248*2.3256*2.3236
2004/01/19 10:00:00*2.3248*2.3242*2.3249*2.3235
2004/01/19 10:05:00*2.3242*2.323*2.3246*2.323
2004/01/19 10:10:00*2.323*2.323*2.3234*2.3226
2004/01/19 10:15:00*2.323*2.3226*2.3235*2.3226
2004/01/19 10:20:00*2.3226*2.3215*2.3232*2.3209
2004/01/19 10:25:00*2.3215*2.3241*2.3241*2.3215
2004/01/19 10:30:00*2.3241*2.3235*2.3243*2.3232
2004/01/19 10:35:00*2.3235*2.3247*2.3249*2.3233
2004/01/19 10:40:00*2.3247*2.3252*2.3255*2.3242
2004/01/19 10:45:00*2.3252*2.3249*2.3256*2.3248
2004/01/19 10:50:00*2.3249*2.3257*2.3259*2.3243
2004/01/19 10:55:00*2.3257*2.3259*2.3269*2.3252
2004/01/19 11:00:00*2.3259*2.3235*2.3267*2.321
2004/01/19 11:05:00*2.3235*2.322*2.3237*2.3214
2004/01/19 11:10:00*2.322*2.323*2.3231*2.322
2004/01/19 11:15:00*2.323*2.3228*2.323*2.322
2004/01/19 11:20:00*2.3228*2.3222*2.3237*2.3222
2004/01/19 11:25:00*2.3222*2.3224*2.323*2.3219
2004/01/19 11:30:00*2.3224*2.3208*2.3224*2.3205
2004/01/19 11:35:00*2.3208*2.3216*2.3216*2.3202
2004/01/19 11:40:00*2.3216*2.3214*2.322*2.3208
2004/01/19 11:45:00*2.3214*2.3238*2.3238*2.3214
2004/01/19 11:50:00*2.3238*2.3228*2.3242*2.3225
2004/01/19 11:55:00*2.3228*2.3204*2.3238*2.3204
2004/01/19 12:00:00*2.3204*2.3217*2.3218*2.3196
2004/01/19 12:05:00*2.3217*2.321*2.3223*2.3208
2004/01/19 12:10:00*2.321*2.3192*2.321*2.319
2004/01/19 12:15:00*2.3192*2.3199*2.3203*2.3188
2004/01/19 12:20:00*2.3199*2.3203*2.3207*2.3197
2004/01/19 12:25:00*2.3203*2.3207*2.3207*2.3193
2004/01/19 12:30:00*2.3207*2.32*2.3214*2.3193
2004/01/19 12:35:00*2.32*2.3199*2.3209*2.3192
2004/01/19 12:40:00*2.3199*2.3197*2.3199*2.3188
2004/01/19 12:45:00*2.3197*2.3215*2.3215*2.3189
2004/01/19 12:50:00*2.3215*2.3204*2.3215*2.3203
2004/01/19 12:55:00*2.3204*2.32*2.3205*2.32
2004/01/19 13:00:00*2.32*2.3194*2.32*2.3192
2004/01/19 13:05:00*2.3194*2.3198*2.32*2.3193
2004/01/19 13:10:00*2.3198*2.32*2.3202*2.3196
2004/01/19 13:15:00*2.32*2.319*2.3203*2.3183
2004/01/19 13:20:00*2.319*2.3191*2.3195*2.3188
2004/01/19 13:25:00*2.3191*2.3195*2.3196*2.3187
2004/01/19 13:30:00*2.3195*2.3192*2.3202*2.3188
2004/01/19 13:35:00*2.3192*2.3187*2.32*2.3186
2004/01/19 13:40:00*2.3187*2.3192*2.3192*2.3187
2004/01/19 13:45:00*2.3192*2.3181*2.3192*2.3178
2004/01/19 13:50:00*2.3181*2.3183*2.3192*2.3181
2004/01/19 13:55:00*2.3183*2.3196*2.3196*2.3181
2004/01/19 14:00:00*2.3196*2.3182*2.3197*2.3182
2004/01/19 14:05:00*2.3182*2.3184*2.3184*2.3177
2004/01/19 14:10:00*2.3184*2.3184*2.3191*2.3184
2004/01/19 14:15:00*2.3184*2.3202*2.3202*2.3184
2004/01/19 14:20:00*2.3202*2.3206*2.3215*2.3202
2004/01/19 14:25:00*2.3206*2.3203*2.3206*2.3194
2004/01/19 14:30:00*2.3203*2.3199*2.3203*2.3194
2004/01/19 14:35:00*2.3199*2.3198*2.32*2.3195
2004/01/19 14:40:00*2.3198*2.3187*2.3198*2.3182
2004/01/19 14:45:00*2.3187*2.3189*2.3194*2.3187
2004/01/19 14:50:00*2.3189*2.3178*2.319*2.3178
2004/01/19 14:55:00*2.3178*2.3194*2.3195*2.3178
2004/01/19 15:00:00*2.3194*2.3211*2.3211*2.3192
2004/01/19 15:05:00*2.3211*2.3227*2.3231*2.3209
2004/01/19 15:10:00*2.3227*2.3215*2.3231*2.3215
2004/01/19 15:15:00*2.3215*2.3213*2.3217*2.321
2004/01/19 15:20:00*2.3213*2.3202*2.3213*2.3202
2004/01/19 15:25:00*2.3202*2.3199*2.3204*2.3197
2004/01/19 15:30:00*2.3199*2.3195*2.3201*2.3195
2004/01/19 15:35:00*2.3195*2.3195*2.3196*2.319
2004/01/19 15:40:00*2.3195*2.3196*2.3201*2.3192
2004/01/19 15:45:00*2.3196*2.3204*2.3205*2.3196
2004/01/19 15:50:00*2.3204*2.3203*2.3205*2.3195
2004/01/19 15:55:00*2.3203*2.3205*2.3208*2.3203
2004/01/19 16:00:00*2.3205*2.3205*2.3206*2.3203
2004/01/19 16:05:00*2.3205*2.3207*2.3212*2.32
2004/01/19 16:10:00*2.3207*2.3214*2.3214*2.3207
2004/01/19 16:15:00*2.3214*2.3215*2.3216*2.3208
2004/01/19 16:20:00*2.3215*2.3202*2.3215*2.3199
2004/01/19 16:25:00*2.3202*2.3202*2.3207*2.3199
2004/01/19 16:30:00*2.3202*2.3205*2.3208*2.3202
2004/01/19 16:35:00*2.3205*2.3204*2.3207*2.3201
2004/01/19 16:40:00*2.3204*2.3213*2.3218*2.32
2004/01/19 16:45:00*2.3213*2.321*2.3213*2.3202
2004/01/19 16:50:00*2.321*2.3208*2.321*2.3206
2004/01/19 16:55:00*2.3208*2.3209*2.3211*2.3204
2004/01/19 17:00:00*2.3209*2.3204*2.3211*2.3202
