2004/01/15 17:05:00*2.357*2.358*2.358*2.357
2004/01/15 17:10:00*2.358*2.3587*2.3589*2.3578
2004/01/15 17:15:00*2.3587*2.3586*2.3594*2.3585
2004/01/15 17:20:00*2.3586*2.3584*2.3591*2.3584
2004/01/15 17:25:00*2.3584*2.3583*2.359*2.358
2004/01/15 17:30:00*2.3583*2.3569*2.3584*2.3565
2004/01/15 17:35:00*2.3569*2.3577*2.3579*2.3569
2004/01/15 17:40:00*2.3577*2.3579*2.3581*2.3574
2004/01/15 17:45:00*2.3579*2.3578*2.3583*2.3576
2004/01/15 17:50:00*2.3578*2.3579*2.3588*2.3575
2004/01/15 17:55:00*2.3579*2.359*2.3591*2.3574
2004/01/15 18:00:00*2.359*2.3584*2.3593*2.3583
2004/01/15 18:05:00*2.3584*2.3584*2.3591*2.3582
2004/01/15 18:10:00*2.3584*2.3588*2.3591*2.3583
2004/01/15 18:15:00*2.3588*2.3588*2.3592*2.3586
2004/01/15 18:20:00*2.3588*2.3585*2.359*2.3585
2004/01/15 18:25:00*2.3585*2.3587*2.359*2.3584
2004/01/15 18:30:00*2.3587*2.3605*2.3608*2.3583
2004/01/15 18:35:00*2.3605*2.3612*2.3612*2.3604
2004/01/15 18:40:00*2.3612*2.3619*2.3624*2.3609
2004/01/15 18:45:00*2.3619*2.3625*2.3625*2.3619
2004/01/15 18:50:00*2.3625*2.3624*2.3631*2.3621
2004/01/15 18:55:00*2.3624*2.3632*2.3635*2.3624
2004/01/15 19:00:00*2.3632*2.3638*2.3643*2.363
2004/01/15 19:05:00*2.3638*2.3641*2.3641*2.3634
2004/01/15 19:10:00*2.3641*2.3635*2.3641*2.3627
2004/01/15 19:15:00*2.3635*2.3632*2.3637*2.363
2004/01/15 19:20:00*2.3632*2.3642*2.3642*2.3631
2004/01/15 19:25:00*2.3642*2.3644*2.3648*2.3642
2004/01/15 19:30:00*2.3644*2.364*2.3651*2.363
2004/01/15 19:35:00*2.364*2.3645*2.3651*2.3639
2004/01/15 19:40:00*2.3645*2.3643*2.3647*2.3637
2004/01/15 19:45:00*2.3643*2.3644*2.365*2.3637
2004/01/15 19:50:00*2.3644*2.3638*2.3644*2.3632
2004/01/15 19:55:00*2.3638*2.3633*2.3638*2.3626
2004/01/15 20:00:00*2.3633*2.3623*2.3637*2.3623
2004/01/15 20:05:00*2.3623*2.3635*2.3644*2.3622
2004/01/15 20:10:00*2.3635*2.3641*2.3646*2.3631
2004/01/15 20:15:00*2.3641*2.3637*2.3643*2.3636
2004/01/15 20:20:00*2.3637*2.364*2.3645*2.3636
2004/01/15 20:25:00*2.364*2.3637*2.3641*2.3633
2004/01/15 20:30:00*2.3637*2.3635*2.3642*2.3634
2004/01/15 20:35:00*2.3635*2.3633*2.3639*2.3632
2004/01/15 20:40:00*2.3633*2.3629*2.3634*2.3627
2004/01/15 20:45:00*2.3629*2.3632*2.3635*2.3627
2004/01/15 20:50:00*2.3632*2.3627*2.3634*2.3625
2004/01/15 20:55:00*2.3627*2.3633*2.3634*2.3625
2004/01/15 21:00:00*2.3633*2.3625*2.3638*2.3625
2004/01/15 21:05:00*2.3625*2.3624*2.3626*2.3616
2004/01/15 21:10:00*2.3624*2.3621*2.3626*2.3619
2004/01/15 21:15:00*2.3621*2.3621*2.3624*2.3616
2004/01/15 21:20:00*2.3621*2.3622*2.3624*2.362
2004/01/15 21:25:00*2.3622*2.362*2.3624*2.3619
2004/01/15 21:30:00*2.362*2.3622*2.3624*2.3617
2004/01/15 21:35:00*2.3622*2.3623*2.3624*2.3619
2004/01/15 21:40:00*2.3623*2.3626*2.3627*2.3619
2004/01/15 21:45:00*2.3626*2.3626*2.3628*2.3623
2004/01/15 21:50:00*2.3626*2.3626*2.3626*2.3619
2004/01/15 21:55:00*2.3626*2.3624*2.3626*2.362
2004/01/15 22:00:00*2.3624*2.3627*2.3627*2.3621
2004/01/15 22:05:00*2.3627*2.3627*2.3629*2.3623
2004/01/15 22:10:00*2.3627*2.3624*2.3629*2.3623
2004/01/15 22:15:00*2.3624*2.3618*2.3626*2.3615
2004/01/15 22:20:00*2.3618*2.3617*2.3619*2.3615
2004/01/15 22:25:00*2.3617*2.3616*2.3622*2.3615
2004/01/15 22:30:00*2.3616*2.3618*2.3619*2.3616
2004/01/15 22:35:00*2.3618*2.362*2.3622*2.3617
2004/01/15 22:40:00*2.362*2.3622*2.3623*2.3618
2004/01/15 22:45:00*2.3622*2.3621*2.3626*2.3617
2004/01/15 22:50:00*2.3621*2.3623*2.3624*2.362
2004/01/15 22:55:00*2.3623*2.362*2.3625*2.362
2004/01/15 23:00:00*2.362*2.3611*2.3623*2.361
2004/01/15 23:05:00*2.3611*2.3612*2.3614*2.3609
2004/01/15 23:10:00*2.3612*2.3607*2.3612*2.3606
2004/01/15 23:15:00*2.3607*2.361*2.3612*2.3605
2004/01/15 23:20:00*2.361*2.3608*2.3612*2.3607
2004/01/15 23:25:00*2.3608*2.3608*2.361*2.36
2004/01/15 23:30:00*2.3608*2.3606*2.3608*2.3605
2004/01/15 23:35:00*2.3606*2.36*2.3606*2.36
2004/01/15 23:40:00*2.36*2.3595*2.3603*2.3595
2004/01/15 23:45:00*2.3595*2.3586*2.3599*2.3582
2004/01/15 23:50:00*2.3586*2.3574*2.359*2.357
2004/01/15 23:55:00*2.3574*2.357*2.3577*2.3567
2004/01/16 00:00:00*2.357*2.3585*2.3585*2.3567
2004/01/16 00:05:00*2.3585*2.3588*2.3591*2.3585
2004/01/16 00:10:00*2.3588*2.3595*2.3598*2.3588
2004/01/16 00:15:00*2.3595*2.3592*2.3596*2.3589
2004/01/16 00:20:00*2.3592*2.3592*2.3594*2.3588
2004/01/16 00:25:00*2.3592*2.3597*2.3604*2.359
2004/01/16 00:30:00*2.3597*2.3599*2.3601*2.3593
2004/01/16 00:35:00*2.3599*2.3595*2.3601*2.3595
2004/01/16 00:40:00*2.3595*2.3601*2.3603*2.3594
2004/01/16 00:45:00*2.3601*2.3601*2.3605*2.3599
2004/01/16 00:50:00*2.3601*2.3605*2.3611*2.36
2004/01/16 00:55:00*2.3605*2.3609*2.3614*2.3605
2004/01/16 01:00:00*2.3609*2.3608*2.3613*2.3604
2004/01/16 01:05:00*2.3608*2.3609*2.3611*2.36
2004/01/16 01:10:00*2.3609*2.3597*2.3609*2.3591
2004/01/16 01:15:00*2.3597*2.3615*2.3618*2.3595
2004/01/16 01:20:00*2.3615*2.3605*2.3616*2.3603
2004/01/16 01:25:00*2.3605*2.3607*2.361*2.3604
2004/01/16 01:30:00*2.3607*2.3606*2.3612*2.3605
2004/01/16 01:35:00*2.3606*2.3602*2.3607*2.3602
2004/01/16 01:40:00*2.3602*2.3602*2.3603*2.3593
2004/01/16 01:45:00*2.3602*2.3597*2.3607*2.3594
2004/01/16 01:50:00*2.3597*2.3607*2.3615*2.3594
2004/01/16 01:55:00*2.3607*2.3611*2.3613*2.3602
2004/01/16 02:00:00*2.3611*2.358*2.3611*2.3573
2004/01/16 02:05:00*2.358*2.3589*2.3591*2.3575
2004/01/16 02:10:00*2.3589*2.3605*2.3619*2.3586
2004/01/16 02:15:00*2.3605*2.3613*2.3618*2.3604
2004/01/16 02:20:00*2.3613*2.3601*2.3615*2.3593
2004/01/16 02:25:00*2.3601*2.3613*2.3619*2.3597
2004/01/16 02:30:00*2.3613*2.3574*2.3613*2.3574
2004/01/16 02:35:00*2.3574*2.3565*2.3586*2.3565
2004/01/16 02:40:00*2.3565*2.3577*2.3579*2.3563
2004/01/16 02:45:00*2.3577*2.359*2.3595*2.3574
2004/01/16 02:50:00*2.359*2.3571*2.3592*2.3571
2004/01/16 02:55:00*2.3571*2.3572*2.3574*2.3566
2004/01/16 03:00:00*2.3572*2.3554*2.3578*2.3551
2004/01/16 03:05:00*2.3554*2.3553*2.3565*2.3546
2004/01/16 03:10:00*2.3553*2.3555*2.3559*2.3549
2004/01/16 03:15:00*2.3555*2.3559*2.3563*2.3551
2004/01/16 03:20:00*2.3559*2.3547*2.3559*2.3541
2004/01/16 03:25:00*2.3547*2.3548*2.3555*2.3541
2004/01/16 03:30:00*2.3548*2.3558*2.3559*2.3548
2004/01/16 03:35:00*2.3558*2.3553*2.3559*2.3545
2004/01/16 03:40:00*2.3553*2.355*2.3555*2.3547
2004/01/16 03:45:00*2.355*2.3522*2.3555*2.3522
2004/01/16 03:50:00*2.3522*2.3477*2.3529*2.3477
2004/01/16 03:55:00*2.3477*2.3482*2.3503*2.3477
2004/01/16 04:00:00*2.3482*2.3464*2.3489*2.3447
2004/01/16 04:05:00*2.3464*2.3455*2.3466*2.3451
2004/01/16 04:10:00*2.3455*2.3458*2.3458*2.3446
2004/01/16 04:15:00*2.3458*2.3474*2.3481*2.3458
2004/01/16 04:20:00*2.3474*2.3468*2.3477*2.3463
2004/01/16 04:25:00*2.3468*2.3469*2.3472*2.3463
2004/01/16 04:30:00*2.3469*2.3462*2.347*2.3453
2004/01/16 04:35:00*2.3462*2.3448*2.3464*2.3437
2004/01/16 04:40:00*2.3448*2.3455*2.3463*2.3447
2004/01/16 04:45:00*2.3455*2.3453*2.346*2.3445
2004/01/16 04:50:00*2.3453*2.3457*2.346*2.3445
2004/01/16 04:55:00*2.3457*2.3461*2.3466*2.3456
2004/01/16 05:00:00*2.3461*2.3495*2.3504*2.3461
2004/01/16 05:05:00*2.3495*2.3482*2.3497*2.3476
2004/01/16 05:10:00*2.3482*2.3492*2.3494*2.3481
2004/01/16 05:15:00*2.3492*2.3499*2.3501*2.3487
2004/01/16 05:20:00*2.3499*2.349*2.3514*2.3488
2004/01/16 05:25:00*2.349*2.35*2.3503*2.349
2004/01/16 05:30:00*2.35*2.3507*2.3514*2.35
2004/01/16 05:35:00*2.3507*2.3508*2.351*2.3499
2004/01/16 05:40:00*2.3508*2.3508*2.3509*2.3493
2004/01/16 05:45:00*2.3508*2.3512*2.3516*2.3499
2004/01/16 05:50:00*2.3512*2.3501*2.3512*2.3494
2004/01/16 05:55:00*2.3501*2.3507*2.3518*2.3499
2004/01/16 06:00:00*2.3507*2.351*2.3516*2.3505
2004/01/16 06:05:00*2.351*2.3509*2.3513*2.3494
2004/01/16 06:10:00*2.3509*2.3517*2.3519*2.3507
2004/01/16 06:15:00*2.3517*2.351*2.3522*2.3503
2004/01/16 06:20:00*2.351*2.3512*2.3512*2.3505
2004/01/16 06:25:00*2.3512*2.3508*2.3514*2.3504
2004/01/16 06:30:00*2.3508*2.3514*2.3518*2.3508
2004/01/16 06:35:00*2.3514*2.3494*2.3515*2.3489
2004/01/16 06:40:00*2.3494*2.3491*2.3498*2.3485
2004/01/16 06:45:00*2.3491*2.3493*2.3494*2.3485
2004/01/16 06:50:00*2.3493*2.3492*2.3501*2.349
2004/01/16 06:55:00*2.3492*2.3487*2.3509*2.3487
2004/01/16 07:00:00*2.3487*2.3489*2.3501*2.3486
2004/01/16 07:05:00*2.3489*2.3494*2.3505*2.3486
2004/01/16 07:10:00*2.3494*2.3494*2.3501*2.348
2004/01/16 07:15:00*2.3494*2.3498*2.3502*2.3483
2004/01/16 07:20:00*2.3498*2.3505*2.3506*2.3495
2004/01/16 07:25:00*2.3505*2.3511*2.3526*2.3505
2004/01/16 07:30:00*2.3511*2.3523*2.3523*2.3498
2004/01/16 07:35:00*2.3523*2.3521*2.3543*2.3519
2004/01/16 07:40:00*2.3521*2.3519*2.3521*2.3506
2004/01/16 07:45:00*2.3519*2.3516*2.3523*2.3512
2004/01/16 07:50:00*2.3516*2.3508*2.3516*2.3499
2004/01/16 07:55:00*2.3508*2.3511*2.3513*2.3503
2004/01/16 08:00:00*2.3511*2.3509*2.3516*2.3504
2004/01/16 08:05:00*2.3509*2.3507*2.3514*2.3503
2004/01/16 08:10:00*2.3507*2.351*2.3513*2.3504
2004/01/16 08:15:00*2.351*2.3493*2.3514*2.3493
2004/01/16 08:20:00*2.3493*2.3507*2.351*2.3493
2004/01/16 08:25:00*2.3507*2.351*2.3512*2.3503
2004/01/16 08:30:00*2.351*2.3506*2.351*2.3501
2004/01/16 08:35:00*2.3506*2.3492*2.3507*2.3486
2004/01/16 08:40:00*2.3492*2.349*2.3495*2.348
2004/01/16 08:45:00*2.349*2.3493*2.3495*2.3481
2004/01/16 08:50:00*2.3493*2.3503*2.3509*2.3492
2004/01/16 08:55:00*2.3503*2.3498*2.3509*2.3498
2004/01/16 09:00:00*2.3498*2.3521*2.3529*2.348
2004/01/16 09:05:00*2.3521*2.3526*2.354*2.3519
2004/01/16 09:10:00*2.3526*2.3539*2.3539*2.3516
2004/01/16 09:15:00*2.3539*2.3534*2.3551*2.3524
2004/01/16 09:20:00*2.3534*2.3513*2.3541*2.3496
2004/01/16 09:25:00*2.3513*2.3492*2.3513*2.3485
2004/01/16 09:30:00*2.3492*2.3471*2.3496*2.3465
2004/01/16 09:35:00*2.3471*2.3476*2.3476*2.3463
2004/01/16 09:40:00*2.3476*2.3474*2.348*2.3469
2004/01/16 09:45:00*2.3474*2.3458*2.349*2.3446
2004/01/16 09:50:00*2.3458*2.3454*2.3461*2.3441
2004/01/16 09:55:00*2.3454*2.3443*2.3457*2.3437
2004/01/16 10:00:00*2.3443*2.3446*2.3452*2.3438
2004/01/16 10:05:00*2.3446*2.3436*2.3452*2.3432
2004/01/16 10:10:00*2.3436*2.3446*2.3457*2.3427
2004/01/16 10:15:00*2.3446*2.3435*2.3455*2.3425
2004/01/16 10:20:00*2.3435*2.3426*2.3447*2.3422
2004/01/16 10:25:00*2.3426*2.3431*2.3433*2.3417
2004/01/16 10:30:00*2.3431*2.3428*2.3437*2.3416
2004/01/16 10:35:00*2.3428*2.3423*2.3439*2.3416
2004/01/16 10:40:00*2.3423*2.3436*2.3441*2.342
2004/01/16 10:45:00*2.3436*2.343*2.344*2.3422
2004/01/16 10:50:00*2.343*2.3404*2.343*2.3402
2004/01/16 10:55:00*2.3404*2.3431*2.3432*2.3398
2004/01/16 11:00:00*2.3431*2.3408*2.3441*2.3405
2004/01/16 11:05:00*2.3408*2.3401*2.3417*2.3395
2004/01/16 11:10:00*2.3401*2.3406*2.3414*2.3396
2004/01/16 11:15:00*2.3406*2.3385*2.3414*2.338
2004/01/16 11:20:00*2.3385*2.337*2.3385*2.3362
2004/01/16 11:25:00*2.337*2.3395*2.3401*2.337
2004/01/16 11:30:00*2.3395*2.3396*2.3409*2.3389
2004/01/16 11:35:00*2.3396*2.3371*2.3401*2.3371
2004/01/16 11:40:00*2.3371*2.337*2.3376*2.336
2004/01/16 11:45:00*2.337*2.3341*2.337*2.3337
2004/01/16 11:50:00*2.3341*2.3353*2.336*2.3341
2004/01/16 11:55:00*2.3353*2.3349*2.3355*2.3342
2004/01/16 12:00:00*2.3349*2.3308*2.335*2.3308
2004/01/16 12:05:00*2.3308*2.3314*2.3326*2.3306
2004/01/16 12:10:00*2.3314*2.332*2.3329*2.33
2004/01/16 12:15:00*2.332*2.333*2.333*2.3309
2004/01/16 12:20:00*2.333*2.3339*2.3345*2.333
2004/01/16 12:25:00*2.3339*2.3323*2.3351*2.3323
2004/01/16 12:30:00*2.3323*2.3319*2.3333*2.3309
2004/01/16 12:35:00*2.3319*2.3318*2.332*2.331
2004/01/16 12:40:00*2.3318*2.3306*2.3324*2.3306
2004/01/16 12:45:00*2.3306*2.3319*2.3323*2.3305
2004/01/16 12:50:00*2.3319*2.3311*2.3321*2.3301
2004/01/16 12:55:00*2.3311*2.3319*2.3321*2.3293
2004/01/16 13:00:00*2.3319*2.3331*2.3336*2.3317
2004/01/16 13:05:00*2.3331*2.3339*2.3349*2.3327
2004/01/16 13:10:00*2.3339*2.3349*2.3361*2.3339
2004/01/16 13:15:00*2.3349*2.336*2.336*2.3342
2004/01/16 13:20:00*2.336*2.3359*2.3362*2.3356
2004/01/16 13:25:00*2.3359*2.3355*2.3359*2.3349
2004/01/16 13:30:00*2.3355*2.3354*2.3362*2.335
2004/01/16 13:35:00*2.3354*2.3353*2.3366*2.335
2004/01/16 13:40:00*2.3353*2.3352*2.3356*2.3348
2004/01/16 13:45:00*2.3352*2.3356*2.3356*2.3347
2004/01/16 13:50:00*2.3356*2.3337*2.3356*2.3337
2004/01/16 13:55:00*2.3337*2.3341*2.3345*2.3337
2004/01/16 14:00:00*2.3341*2.3336*2.3345*2.3336
2004/01/16 14:05:00*2.3336*2.335*2.3352*2.3334
2004/01/16 14:10:00*2.335*2.3339*2.335*2.3335
2004/01/16 14:15:00*2.3339*2.3342*2.3348*2.3337
2004/01/16 14:20:00*2.3342*2.3338*2.3345*2.3334
2004/01/16 14:25:00*2.3338*2.3338*2.3338*2.3329
2004/01/16 14:30:00*2.3338*2.3333*2.3338*2.3326
2004/01/16 14:35:00*2.3333*2.3336*2.3337*2.3329
2004/01/16 14:40:00*2.3336*2.3337*2.3341*2.3334
2004/01/16 14:45:00*2.3337*2.3337*2.3341*2.3335
2004/01/16 14:50:00*2.3337*2.334*2.3342*2.3335
2004/01/16 14:55:00*2.334*2.3333*2.3346*2.3333
2004/01/16 15:00:00*2.3333*2.3342*2.3343*2.3331
2004/01/16 15:05:00*2.3342*2.3344*2.3344*2.3337
2004/01/16 15:10:00*2.3344*2.3339*2.3346*2.3339
2004/01/16 15:15:00*2.3339*2.3327*2.3341*2.3327
2004/01/16 15:20:00*2.3327*2.3329*2.3333*2.3326
2004/01/16 15:25:00*2.3329*2.3334*2.3334*2.3325
2004/01/16 15:30:00*2.3334*2.3332*2.3338*2.3332
2004/01/16 15:35:00*2.3332*2.333*2.3333*2.3327
2004/01/16 15:40:00*2.333*2.3333*2.3337*2.3328
2004/01/16 15:45:00*2.3333*2.3334*2.3334*2.3331
2004/01/16 15:50:00*2.3334*2.3346*2.3352*2.3331
2004/01/16 15:55:00*2.3346*2.3347*2.3348*2.3342
