2004/01/14 17:05:00*2.3643*2.3646*2.3651*2.3641
2004/01/14 17:10:00*2.3646*2.364*2.3648*2.364
2004/01/14 17:15:00*2.364*2.3642*2.3645*2.3633
2004/01/14 17:20:00*2.3642*2.3639*2.3647*2.3634
2004/01/14 17:25:00*2.3639*2.362*2.3639*2.362
2004/01/14 17:30:00*2.362*2.3635*2.3637*2.3617
2004/01/14 17:35:00*2.3635*2.3632*2.3635*2.3631
2004/01/14 17:40:00*2.3632*2.3632*2.3637*2.3631
2004/01/14 17:45:00*2.3632*2.363*2.3636*2.3624
2004/01/14 17:50:00*2.363*2.3631*2.3636*2.363
2004/01/14 17:55:00*2.3631*2.3634*2.3634*2.363
2004/01/14 18:00:00*2.3634*2.3634*2.3637*2.3632
2004/01/14 18:05:00*2.3634*2.3638*2.3639*2.3632
2004/01/14 18:10:00*2.3638*2.3629*2.3638*2.3625
2004/01/14 18:15:00*2.3629*2.3615*2.363*2.3604
2004/01/14 18:20:00*2.3615*2.3612*2.3618*2.3609
2004/01/14 18:25:00*2.3612*2.3614*2.3616*2.361
2004/01/14 18:30:00*2.3614*2.3624*2.3624*2.3614
2004/01/14 18:35:00*2.3624*2.3617*2.3648*2.3617
2004/01/14 18:40:00*2.3617*2.3627*2.3632*2.3616
2004/01/14 18:45:00*2.3627*2.3629*2.363*2.3624
2004/01/14 18:50:00*2.3629*2.3628*2.3634*2.362
2004/01/14 18:55:00*2.3628*2.363*2.3632*2.3622
2004/01/14 19:00:00*2.363*2.3617*2.3634*2.3613
2004/01/14 19:05:00*2.3617*2.3611*2.3621*2.361
2004/01/14 19:10:00*2.3611*2.362*2.3623*2.361
2004/01/14 19:15:00*2.362*2.3615*2.3621*2.3613
2004/01/14 19:20:00*2.3615*2.3617*2.362*2.3613
2004/01/14 19:25:00*2.3617*2.3614*2.3619*2.3605
2004/01/14 19:30:00*2.3614*2.3598*2.3614*2.3595
2004/01/14 19:35:00*2.3598*2.3605*2.3612*2.3597
2004/01/14 19:40:00*2.3605*2.3605*2.361*2.3601
2004/01/14 19:45:00*2.3605*2.3597*2.3607*2.3597
2004/01/14 19:50:00*2.3597*2.3611*2.3613*2.3597
2004/01/14 19:55:00*2.3611*2.3617*2.3619*2.3604
2004/01/14 20:00:00*2.3617*2.3618*2.3622*2.3615
2004/01/14 20:05:00*2.3618*2.362*2.3622*2.3617
2004/01/14 20:10:00*2.362*2.3629*2.3633*2.362
2004/01/14 20:15:00*2.3629*2.3635*2.3637*2.3629
2004/01/14 20:20:00*2.3635*2.363*2.3637*2.3629
2004/01/14 20:25:00*2.363*2.3634*2.3639*2.3629
2004/01/14 20:30:00*2.3634*2.363*2.3635*2.3629
2004/01/14 20:35:00*2.363*2.3631*2.3635*2.3628
2004/01/14 20:40:00*2.3631*2.3622*2.3631*2.362
2004/01/14 20:45:00*2.3622*2.3624*2.3629*2.3614
2004/01/14 20:50:00*2.3624*2.3625*2.3628*2.3623
2004/01/14 20:55:00*2.3625*2.3627*2.3629*2.3625
2004/01/14 21:00:00*2.3627*2.3615*2.3627*2.3612
2004/01/14 21:05:00*2.3615*2.3618*2.362*2.3615
2004/01/14 21:10:00*2.3618*2.3615*2.362*2.3613
2004/01/14 21:15:00*2.3615*2.3615*2.3616*2.3607
2004/01/14 21:20:00*2.3615*2.3605*2.3615*2.3602
2004/01/14 21:25:00*2.3605*2.3612*2.3612*2.3605
2004/01/14 21:30:00*2.3612*2.361*2.3612*2.3604
2004/01/14 21:35:00*2.361*2.3614*2.3616*2.3609
2004/01/14 21:40:00*2.3614*2.3613*2.3617*2.361
2004/01/14 21:45:00*2.3613*2.3607*2.3613*2.3605
2004/01/14 21:50:00*2.3607*2.3609*2.3613*2.3607
2004/01/14 21:55:00*2.3609*2.3607*2.3611*2.3605
2004/01/14 22:00:00*2.3607*2.3607*2.3614*2.3603
2004/01/14 22:05:00*2.3607*2.3618*2.3622*2.3604
2004/01/14 22:10:00*2.3618*2.3618*2.362*2.3617
2004/01/14 22:15:00*2.3618*2.3613*2.362*2.3611
2004/01/14 22:20:00*2.3613*2.362*2.3621*2.3611
2004/01/14 22:25:00*2.362*2.3624*2.3624*2.3618
2004/01/14 22:30:00*2.3624*2.3615*2.3626*2.3615
2004/01/14 22:35:00*2.3615*2.3618*2.3618*2.3615
2004/01/14 22:40:00*2.3618*2.3621*2.3623*2.3614
2004/01/14 22:45:00*2.3621*2.3625*2.363*2.3619
2004/01/14 22:50:00*2.3625*2.362*2.3629*2.362
2004/01/14 22:55:00*2.362*2.3617*2.3621*2.3615
2004/01/14 23:00:00*2.3617*2.3617*2.3624*2.3615
2004/01/14 23:05:00*2.3617*2.3624*2.3633*2.3614
2004/01/14 23:10:00*2.3624*2.3618*2.3624*2.3616
2004/01/14 23:15:00*2.3618*2.3619*2.3626*2.3615
2004/01/14 23:20:00*2.3619*2.3616*2.3621*2.3615
2004/01/14 23:25:00*2.3616*2.3603*2.3619*2.3602
2004/01/14 23:30:00*2.3603*2.3612*2.362*2.3595
2004/01/14 23:35:00*2.3612*2.3611*2.3617*2.3606
2004/01/14 23:40:00*2.3611*2.3603*2.3613*2.3602
2004/01/14 23:45:00*2.3603*2.3597*2.3607*2.3597
2004/01/14 23:50:00*2.3597*2.3604*2.3605*2.3596
2004/01/14 23:55:00*2.3604*2.3602*2.3605*2.3601
2004/01/15 00:00:00*2.3602*2.3602*2.3606*2.3602
2004/01/15 00:05:00*2.3602*2.3607*2.3607*2.3597
2004/01/15 00:10:00*2.3607*2.3599*2.3607*2.3599
2004/01/15 00:15:00*2.3599*2.3613*2.3613*2.3599
2004/01/15 00:20:00*2.3613*2.361*2.3617*2.3608
2004/01/15 00:25:00*2.361*2.361*2.3613*2.3608
2004/01/15 00:30:00*2.361*2.3605*2.361*2.3603
2004/01/15 00:35:00*2.3605*2.3604*2.3607*2.3599
2004/01/15 00:40:00*2.3604*2.3607*2.3609*2.36
2004/01/15 00:45:00*2.3607*2.3597*2.3612*2.3596
2004/01/15 00:50:00*2.3597*2.3591*2.3598*2.3588
2004/01/15 00:55:00*2.3591*2.3596*2.3599*2.3591
2004/01/15 01:00:00*2.3596*2.3603*2.3603*2.3596
2004/01/15 01:05:00*2.3603*2.3601*2.3607*2.3597
2004/01/15 01:10:00*2.3601*2.3597*2.3602*2.3597
2004/01/15 01:15:00*2.3597*2.3603*2.3608*2.3594
2004/01/15 01:20:00*2.3603*2.3598*2.3604*2.3597
2004/01/15 01:25:00*2.3598*2.3611*2.3614*2.3595
2004/01/15 01:30:00*2.3611*2.3612*2.3618*2.3607
2004/01/15 01:35:00*2.3612*2.3623*2.3626*2.3612
2004/01/15 01:40:00*2.3623*2.3614*2.3623*2.3608
2004/01/15 01:45:00*2.3614*2.3612*2.3617*2.3606
2004/01/15 01:50:00*2.3612*2.3612*2.3616*2.3606
2004/01/15 01:55:00*2.3612*2.3609*2.3615*2.3609
2004/01/15 02:00:00*2.3609*2.3608*2.3611*2.3598
2004/01/15 02:05:00*2.3608*2.3593*2.3614*2.3593
2004/01/15 02:10:00*2.3593*2.3599*2.3599*2.3585
2004/01/15 02:15:00*2.3599*2.3584*2.36*2.3577
2004/01/15 02:20:00*2.3584*2.3568*2.3594*2.3561
2004/01/15 02:25:00*2.3568*2.3558*2.3568*2.3544
2004/01/15 02:30:00*2.3558*2.3557*2.3567*2.3556
2004/01/15 02:35:00*2.3557*2.3561*2.3563*2.3547
2004/01/15 02:40:00*2.3561*2.3555*2.3562*2.3552
2004/01/15 02:45:00*2.3555*2.3556*2.3565*2.3552
2004/01/15 02:50:00*2.3556*2.3562*2.3566*2.3556
2004/01/15 02:55:00*2.3562*2.3565*2.357*2.3555
2004/01/15 03:00:00*2.3565*2.3569*2.3581*2.3565
2004/01/15 03:05:00*2.3569*2.3575*2.3585*2.3563
2004/01/15 03:10:00*2.3575*2.356*2.3584*2.3559
2004/01/15 03:15:00*2.356*2.354*2.3567*2.3538
2004/01/15 03:20:00*2.354*2.3534*2.3557*2.3526
2004/01/15 03:25:00*2.3534*2.3559*2.357*2.3534
2004/01/15 03:30:00*2.3559*2.3554*2.3559*2.3545
2004/01/15 03:35:00*2.3554*2.3556*2.3568*2.3553
2004/01/15 03:40:00*2.3556*2.3533*2.3566*2.3531
2004/01/15 03:45:00*2.3533*2.3546*2.3558*2.3533
2004/01/15 03:50:00*2.3546*2.3555*2.356*2.3546
2004/01/15 03:55:00*2.3555*2.3566*2.3576*2.3549
2004/01/15 04:00:00*2.3566*2.3547*2.3569*2.354
2004/01/15 04:05:00*2.3547*2.3569*2.357*2.3544
2004/01/15 04:10:00*2.3569*2.3558*2.3569*2.3541
2004/01/15 04:15:00*2.3558*2.3563*2.3567*2.3543
2004/01/15 04:20:00*2.3563*2.3568*2.3577*2.3563
2004/01/15 04:25:00*2.3568*2.3577*2.3582*2.3561
2004/01/15 04:30:00*2.3577*2.3581*2.3583*2.3548
2004/01/15 04:35:00*2.3581*2.3571*2.3589*2.3569
2004/01/15 04:40:00*2.3571*2.3573*2.3579*2.3565
2004/01/15 04:45:00*2.3573*2.3576*2.3588*2.3569
2004/01/15 04:50:00*2.3576*2.3575*2.3582*2.3569
2004/01/15 04:55:00*2.3575*2.3575*2.3576*2.3565
2004/01/15 05:00:00*2.3575*2.3602*2.3602*2.3573
2004/01/15 05:05:00*2.3602*2.3592*2.3602*2.3586
2004/01/15 05:10:00*2.3592*2.3594*2.3597*2.3585
2004/01/15 05:15:00*2.3594*2.3608*2.3608*2.359
2004/01/15 05:20:00*2.3608*2.3599*2.3608*2.3599
2004/01/15 05:25:00*2.3599*2.3597*2.3602*2.3583
2004/01/15 05:30:00*2.3597*2.3597*2.3599*2.3589
2004/01/15 05:35:00*2.3597*2.3597*2.3599*2.3588
2004/01/15 05:40:00*2.3597*2.3603*2.361*2.3593
2004/01/15 05:45:00*2.3603*2.3597*2.3617*2.3595
2004/01/15 05:50:00*2.3597*2.3615*2.3617*2.3594
2004/01/15 05:55:00*2.3615*2.3602*2.362*2.3602
2004/01/15 06:00:00*2.3602*2.3602*2.3612*2.3587
2004/01/15 06:05:00*2.3602*2.3598*2.3606*2.3593
2004/01/15 06:10:00*2.3598*2.3583*2.3606*2.3583
2004/01/15 06:15:00*2.3583*2.3621*2.3622*2.3581
2004/01/15 06:20:00*2.3621*2.3624*2.3635*2.3621
2004/01/15 06:25:00*2.3624*2.3619*2.3624*2.3613
2004/01/15 06:30:00*2.3619*2.3613*2.362*2.3609
2004/01/15 06:35:00*2.3613*2.3619*2.3621*2.3598
2004/01/15 06:40:00*2.3619*2.3572*2.3636*2.357
2004/01/15 06:45:00*2.3572*2.3591*2.3602*2.3572
2004/01/15 06:50:00*2.3591*2.3593*2.3596*2.3586
2004/01/15 06:55:00*2.3593*2.3594*2.3596*2.3586
2004/01/15 07:00:00*2.3594*2.3597*2.3604*2.3587
2004/01/15 07:05:00*2.3597*2.3597*2.3611*2.3592
2004/01/15 07:10:00*2.3597*2.3592*2.3599*2.3589
2004/01/15 07:15:00*2.3592*2.3589*2.3597*2.3579
2004/01/15 07:20:00*2.3589*2.3583*2.3598*2.3577
2004/01/15 07:25:00*2.3583*2.3578*2.3584*2.3576
2004/01/15 07:30:00*2.3578*2.3579*2.3583*2.3569
2004/01/15 07:35:00*2.3579*2.3574*2.3591*2.3574
2004/01/15 07:40:00*2.3574*2.3576*2.3581*2.357
2004/01/15 07:45:00*2.3576*2.3588*2.3592*2.3572
2004/01/15 07:50:00*2.3588*2.3599*2.3612*2.3587
2004/01/15 07:55:00*2.3599*2.3579*2.3599*2.3579
2004/01/15 08:00:00*2.3579*2.3577*2.3594*2.3574
2004/01/15 08:05:00*2.3577*2.3553*2.358*2.3547
2004/01/15 08:10:00*2.3553*2.3574*2.3577*2.355
2004/01/15 08:15:00*2.3574*2.3575*2.3575*2.3568
2004/01/15 08:20:00*2.3575*2.356*2.358*2.3558
2004/01/15 08:25:00*2.356*2.3558*2.3566*2.3544
2004/01/15 08:30:00*2.3558*2.3559*2.3575*2.3552
2004/01/15 08:35:00*2.3559*2.3576*2.3581*2.3554
2004/01/15 08:40:00*2.3576*2.3565*2.3578*2.3558
2004/01/15 08:45:00*2.3565*2.355*2.3565*2.3548
2004/01/15 08:50:00*2.355*2.3558*2.3562*2.3545
2004/01/15 08:55:00*2.3558*2.3558*2.3568*2.3554
2004/01/15 09:00:00*2.3558*2.3577*2.3577*2.3554
2004/01/15 09:05:00*2.3577*2.3571*2.3582*2.3566
2004/01/15 09:10:00*2.3571*2.3592*2.3592*2.3565
2004/01/15 09:15:00*2.3592*2.3587*2.3599*2.3586
2004/01/15 09:20:00*2.3587*2.364*2.3647*2.3587
2004/01/15 09:25:00*2.364*2.3631*2.3648*2.3625
2004/01/15 09:30:00*2.3631*2.3638*2.3639*2.3615
2004/01/15 09:35:00*2.3638*2.3645*2.3658*2.3634
2004/01/15 09:40:00*2.3645*2.3618*2.3646*2.3617
2004/01/15 09:45:00*2.3618*2.3629*2.3636*2.3617
2004/01/15 09:50:00*2.3629*2.3623*2.364*2.3618
2004/01/15 09:55:00*2.3623*2.3612*2.3626*2.3608
2004/01/15 10:00:00*2.3612*2.362*2.3631*2.3608
2004/01/15 10:05:00*2.362*2.3658*2.3662*2.361
2004/01/15 10:10:00*2.3658*2.3653*2.3659*2.3638
2004/01/15 10:15:00*2.3653*2.365*2.3653*2.3639
2004/01/15 10:20:00*2.365*2.3626*2.3654*2.3626
2004/01/15 10:25:00*2.3626*2.3631*2.3643*2.3626
2004/01/15 10:30:00*2.3631*2.362*2.3639*2.3619
2004/01/15 10:35:00*2.362*2.3614*2.363*2.3611
2004/01/15 10:40:00*2.3614*2.3622*2.3628*2.3611
2004/01/15 10:45:00*2.3622*2.3634*2.3636*2.3616
2004/01/15 10:50:00*2.3634*2.3631*2.3645*2.3626
2004/01/15 10:55:00*2.3631*2.3633*2.3644*2.3618
2004/01/15 11:00:00*2.3633*2.3646*2.3651*2.3629
2004/01/15 11:05:00*2.3646*2.3653*2.3653*2.3638
2004/01/15 11:10:00*2.3653*2.3645*2.3657*2.3638
2004/01/15 11:15:00*2.3645*2.3646*2.3654*2.3641
2004/01/15 11:20:00*2.3646*2.365*2.3662*2.3646
2004/01/15 11:25:00*2.365*2.366*2.3661*2.3646
2004/01/15 11:30:00*2.366*2.3657*2.3672*2.3652
2004/01/15 11:35:00*2.3657*2.3646*2.3657*2.364
2004/01/15 11:40:00*2.3646*2.3633*2.3647*2.3633
2004/01/15 11:45:00*2.3633*2.3613*2.3635*2.3608
2004/01/15 11:50:00*2.3613*2.363*2.3632*2.3612
2004/01/15 11:55:00*2.363*2.3622*2.3641*2.3619
2004/01/15 12:00:00*2.3622*2.363*2.365*2.3616
2004/01/15 12:05:00*2.363*2.3621*2.363*2.3616
2004/01/15 12:10:00*2.3621*2.3624*2.3632*2.362
2004/01/15 12:15:00*2.3624*2.362*2.3629*2.3612
2004/01/15 12:20:00*2.362*2.3612*2.3624*2.3611
2004/01/15 12:25:00*2.3612*2.362*2.3626*2.3612
2004/01/15 12:30:00*2.362*2.3605*2.362*2.3601
2004/01/15 12:35:00*2.3605*2.3605*2.3617*2.3604
2004/01/15 12:40:00*2.3605*2.3603*2.3619*2.3599
2004/01/15 12:45:00*2.3603*2.3617*2.362*2.3599
2004/01/15 12:50:00*2.3617*2.362*2.362*2.3609
2004/01/15 12:55:00*2.362*2.361*2.3624*2.3609
2004/01/15 13:00:00*2.361*2.3614*2.3614*2.3602
2004/01/15 13:05:00*2.3614*2.36*2.3615*2.36
2004/01/15 13:10:00*2.36*2.3598*2.3603*2.3591
2004/01/15 13:15:00*2.3598*2.3597*2.3607*2.3592
2004/01/15 13:20:00*2.3597*2.3598*2.36*2.3596
2004/01/15 13:25:00*2.3598*2.3595*2.36*2.3594
2004/01/15 13:30:00*2.3595*2.3597*2.3604*2.3593
2004/01/15 13:35:00*2.3597*2.3595*2.3598*2.359
2004/01/15 13:40:00*2.3595*2.359*2.3595*2.3587
2004/01/15 13:45:00*2.359*2.3591*2.3593*2.3583
2004/01/15 13:50:00*2.3591*2.3592*2.3596*2.3585
2004/01/15 13:55:00*2.3592*2.3581*2.3595*2.3579
2004/01/15 14:00:00*2.3581*2.3577*2.3585*2.3577
2004/01/15 14:05:00*2.3577*2.3585*2.3587*2.3574
2004/01/15 14:10:00*2.3585*2.3567*2.3586*2.3563
2004/01/15 14:15:00*2.3567*2.3574*2.3576*2.3565
2004/01/15 14:20:00*2.3574*2.3568*2.3579*2.3565
2004/01/15 14:25:00*2.3568*2.3567*2.3571*2.3561
2004/01/15 14:30:00*2.3567*2.3575*2.3575*2.3565
2004/01/15 14:35:00*2.3575*2.3577*2.3584*2.3568
2004/01/15 14:40:00*2.3577*2.3581*2.3585*2.3575
2004/01/15 14:45:00*2.3581*2.358*2.359*2.3578
2004/01/15 14:50:00*2.358*2.3576*2.3588*2.3571
2004/01/15 14:55:00*2.3576*2.3574*2.358*2.357
2004/01/15 15:00:00*2.3574*2.3581*2.3586*2.3564
2004/01/15 15:05:00*2.3581*2.3593*2.3595*2.3575
2004/01/15 15:10:00*2.3593*2.36*2.3603*2.3593
2004/01/15 15:15:00*2.36*2.359*2.36*2.3588
2004/01/15 15:20:00*2.359*2.3593*2.3595*2.358
2004/01/15 15:25:00*2.3593*2.3588*2.3596*2.3588
2004/01/15 15:30:00*2.3588*2.3603*2.3605*2.3587
2004/01/15 15:35:00*2.3603*2.3595*2.3606*2.359
2004/01/15 15:40:00*2.3595*2.3602*2.3604*2.3593
2004/01/15 15:45:00*2.3602*2.3611*2.3611*2.3597
2004/01/15 15:50:00*2.3611*2.3615*2.3616*2.3607
2004/01/15 15:55:00*2.3615*2.3605*2.3616*2.3605
2004/01/15 16:00:00*2.3605*2.3604*2.3606*2.3594
2004/01/15 16:05:00*2.3604*2.3609*2.3612*2.3602
2004/01/15 16:10:00*2.3609*2.3601*2.3611*2.3601
2004/01/15 16:15:00*2.3601*2.3586*2.3602*2.3584
2004/01/15 16:20:00*2.3586*2.3578*2.3598*2.3578
2004/01/15 16:25:00*2.3578*2.3583*2.3593*2.3578
2004/01/15 16:30:00*2.3583*2.3584*2.3589*2.3583
2004/01/15 16:35:00*2.3584*2.3573*2.3588*2.3573
2004/01/15 16:40:00*2.3573*2.3575*2.3581*2.3573
2004/01/15 16:45:00*2.3575*2.3577*2.3578*2.3574
2004/01/15 16:50:00*2.3577*2.3579*2.3586*2.3575
2004/01/15 16:55:00*2.3579*2.3583*2.3588*2.3576
2004/01/15 17:00:00*2.3583*2.357*2.3583*2.3568
