2004/01/13 17:05:00*2.3479*2.3485*2.3485*2.3474
2004/01/13 17:10:00*2.3485*2.3488*2.3491*2.3484
2004/01/13 17:15:00*2.3488*2.3493*2.3495*2.3488
2004/01/13 17:20:00*2.3493*2.3495*2.3497*2.3488
2004/01/13 17:25:00*2.3495*2.3499*2.3501*2.3492
2004/01/13 17:30:00*2.3499*2.35*2.3502*2.3498
2004/01/13 17:35:00*2.35*2.3496*2.35*2.3493
2004/01/13 17:40:00*2.3496*2.35*2.3501*2.3494
2004/01/13 17:45:00*2.35*2.35*2.3503*2.3497
2004/01/13 17:50:00*2.35*2.3497*2.35*2.3497
2004/01/13 17:55:00*2.3497*2.349*2.3501*2.349
2004/01/13 18:00:00*2.349*2.3503*2.3504*2.3489
2004/01/13 18:05:00*2.3503*2.3503*2.3504*2.3498
2004/01/13 18:10:00*2.3503*2.3499*2.3504*2.3498
2004/01/13 18:15:00*2.3499*2.3499*2.3501*2.3498
2004/01/13 18:20:00*2.3499*2.3492*2.3502*2.3492
2004/01/13 18:25:00*2.3492*2.3489*2.3492*2.3478
2004/01/13 18:30:00*2.3489*2.3482*2.3489*2.348
2004/01/13 18:35:00*2.3482*2.3481*2.3498*2.3476
2004/01/13 18:40:00*2.3481*2.3483*2.349*2.3479
2004/01/13 18:45:00*2.3483*2.3486*2.3491*2.3481
2004/01/13 18:50:00*2.3486*2.3491*2.3497*2.3484
2004/01/13 18:55:00*2.3491*2.3491*2.3495*2.3488
2004/01/13 19:00:00*2.3491*2.3497*2.3499*2.349
2004/01/13 19:05:00*2.3497*2.3493*2.3497*2.3492
2004/01/13 19:10:00*2.3493*2.3493*2.3503*2.3492
2004/01/13 19:15:00*2.3493*2.3499*2.3501*2.3493
2004/01/13 19:20:00*2.3499*2.3504*2.3504*2.3496
2004/01/13 19:25:00*2.3504*2.3498*2.3507*2.3495
2004/01/13 19:30:00*2.3498*2.3488*2.3501*2.3488
2004/01/13 19:35:00*2.3488*2.3488*2.3492*2.3484
2004/01/13 19:40:00*2.3488*2.3484*2.3489*2.3484
2004/01/13 19:45:00*2.3484*2.3484*2.3488*2.3484
2004/01/13 19:50:00*2.3484*2.3504*2.3513*2.3484
2004/01/13 19:55:00*2.3504*2.3489*2.3506*2.3477
2004/01/13 20:00:00*2.3489*2.3482*2.3489*2.3481
2004/01/13 20:05:00*2.3482*2.3489*2.3493*2.3477
2004/01/13 20:10:00*2.3489*2.348*2.3491*2.348
2004/01/13 20:15:00*2.348*2.3482*2.3485*2.3479
2004/01/13 20:20:00*2.3482*2.348*2.3482*2.3478
2004/01/13 20:25:00*2.348*2.3479*2.3485*2.3479
2004/01/13 20:30:00*2.3479*2.3487*2.3487*2.3477
2004/01/13 20:35:00*2.3487*2.3486*2.3487*2.3484
2004/01/13 20:40:00*2.3486*2.3487*2.3489*2.348
2004/01/13 20:45:00*2.3487*2.3487*2.3489*2.3483
2004/01/13 20:50:00*2.3487*2.3478*2.349*2.3478
2004/01/13 20:55:00*2.3478*2.3477*2.3482*2.3477
2004/01/13 21:00:00*2.3477*2.3478*2.348*2.3473
2004/01/13 21:05:00*2.3478*2.348*2.3485*2.3471
2004/01/13 21:10:00*2.348*2.3482*2.3482*2.3475
2004/01/13 21:15:00*2.3482*2.3483*2.3488*2.3478
2004/01/13 21:20:00*2.3483*2.3481*2.3483*2.3475
2004/01/13 21:25:00*2.3481*2.348*2.3484*2.3477
2004/01/13 21:30:00*2.348*2.3485*2.3489*2.3479
2004/01/13 21:35:00*2.3485*2.349*2.3491*2.3481
2004/01/13 21:40:00*2.349*2.3489*2.3493*2.3486
2004/01/13 21:45:00*2.3489*2.3486*2.3496*2.3481
2004/01/13 21:50:00*2.3486*2.3486*2.349*2.3481
2004/01/13 21:55:00*2.3486*2.3492*2.3494*2.3485
2004/01/13 22:00:00*2.3492*2.3492*2.3495*2.3488
2004/01/13 22:05:00*2.3492*2.3485*2.3492*2.3483
2004/01/13 22:10:00*2.3485*2.3478*2.3485*2.3477
2004/01/13 22:15:00*2.3478*2.3474*2.3478*2.3461
2004/01/13 22:20:00*2.3474*2.3471*2.3474*2.3454
2004/01/13 22:25:00*2.3471*2.3475*2.348*2.3471
2004/01/13 22:30:00*2.3475*2.348*2.348*2.3473
2004/01/13 22:35:00*2.348*2.3482*2.3483*2.3479
2004/01/13 22:40:00*2.3482*2.3481*2.3485*2.348
2004/01/13 22:45:00*2.3481*2.3482*2.3484*2.3481
2004/01/13 22:50:00*2.3482*2.3481*2.3482*2.3478
2004/01/13 22:55:00*2.3481*2.3504*2.3504*2.3479
2004/01/13 23:00:00*2.3504*2.3491*2.3509*2.3489
2004/01/13 23:05:00*2.3491*2.3492*2.3494*2.3489
2004/01/13 23:10:00*2.3492*2.3489*2.3495*2.3489
2004/01/13 23:15:00*2.3489*2.3494*2.3494*2.3489
2004/01/13 23:20:00*2.3494*2.3489*2.3497*2.3489
2004/01/13 23:25:00*2.3489*2.3493*2.3496*2.3487
2004/01/13 23:30:00*2.3493*2.3491*2.35*2.3487
2004/01/13 23:35:00*2.3491*2.3491*2.3497*2.3486
2004/01/13 23:40:00*2.3491*2.3496*2.3499*2.3485
2004/01/13 23:45:00*2.3496*2.3502*2.3504*2.3496
2004/01/13 23:50:00*2.3502*2.3504*2.3508*2.3499
2004/01/13 23:55:00*2.3504*2.3503*2.3508*2.3499
2004/01/14 00:00:00*2.3503*2.3504*2.3507*2.3503
2004/01/14 00:05:00*2.3504*2.3509*2.3515*2.3504
2004/01/14 00:10:00*2.3509*2.3512*2.3512*2.3504
2004/01/14 00:15:00*2.3512*2.3515*2.3516*2.351
2004/01/14 00:20:00*2.3515*2.3508*2.3515*2.3505
2004/01/14 00:25:00*2.3508*2.3508*2.3514*2.3507
2004/01/14 00:30:00*2.3508*2.351*2.3512*2.3507
2004/01/14 00:35:00*2.351*2.3514*2.3517*2.3509
2004/01/14 00:40:00*2.3514*2.3508*2.3515*2.3507
2004/01/14 00:45:00*2.3508*2.3511*2.3512*2.3505
2004/01/14 00:50:00*2.3511*2.3509*2.3513*2.3508
2004/01/14 00:55:00*2.3509*2.3513*2.3515*2.3508
2004/01/14 01:00:00*2.3513*2.3508*2.3513*2.3506
2004/01/14 01:05:00*2.3508*2.3503*2.3513*2.3501
2004/01/14 01:10:00*2.3503*2.3506*2.3507*2.3499
2004/01/14 01:15:00*2.3506*2.3497*2.3506*2.3493
2004/01/14 01:20:00*2.3497*2.3481*2.3497*2.3479
2004/01/14 01:25:00*2.3481*2.3491*2.3494*2.348
2004/01/14 01:30:00*2.3491*2.3486*2.3495*2.3486
2004/01/14 01:35:00*2.3486*2.3495*2.3496*2.3484
2004/01/14 01:40:00*2.3495*2.3486*2.3498*2.3478
2004/01/14 01:45:00*2.3486*2.3478*2.3488*2.3475
2004/01/14 01:50:00*2.3478*2.3483*2.3491*2.3473
2004/01/14 01:55:00*2.3483*2.3477*2.3487*2.3477
2004/01/14 02:00:00*2.3477*2.3477*2.348*2.3474
2004/01/14 02:05:00*2.3477*2.3479*2.3483*2.3474
2004/01/14 02:10:00*2.3479*2.3471*2.3481*2.347
2004/01/14 02:15:00*2.3471*2.3461*2.3475*2.3455
2004/01/14 02:20:00*2.3461*2.3474*2.3477*2.3461
2004/01/14 02:25:00*2.3474*2.3473*2.3476*2.3471
2004/01/14 02:30:00*2.3473*2.3494*2.3495*2.3473
2004/01/14 02:35:00*2.3494*2.349*2.3497*2.3482
2004/01/14 02:40:00*2.349*2.3484*2.3492*2.3481
2004/01/14 02:45:00*2.3484*2.348*2.3494*2.3476
2004/01/14 02:50:00*2.348*2.3493*2.3494*2.348
2004/01/14 02:55:00*2.3493*2.3482*2.3496*2.3473
2004/01/14 03:00:00*2.3482*2.3453*2.3484*2.345
2004/01/14 03:05:00*2.3453*2.3458*2.3465*2.343
2004/01/14 03:10:00*2.3458*2.3451*2.3463*2.3445
2004/01/14 03:15:00*2.3451*2.3437*2.3456*2.3434
2004/01/14 03:20:00*2.3437*2.3426*2.345*2.3425
2004/01/14 03:25:00*2.3426*2.3418*2.3437*2.3407
2004/01/14 03:30:00*2.3418*2.3427*2.344*2.3418
2004/01/14 03:35:00*2.3427*2.3432*2.3436*2.3425
2004/01/14 03:40:00*2.3432*2.344*2.3446*2.3429
2004/01/14 03:45:00*2.344*2.3422*2.3442*2.341
2004/01/14 03:50:00*2.3422*2.3433*2.3439*2.3417
2004/01/14 03:55:00*2.3433*2.3423*2.3436*2.3416
2004/01/14 04:00:00*2.3423*2.3414*2.343*2.3411
2004/01/14 04:05:00*2.3414*2.3421*2.3423*2.3413
2004/01/14 04:10:00*2.3421*2.3435*2.3439*2.3421
2004/01/14 04:15:00*2.3435*2.3422*2.3435*2.3418
2004/01/14 04:20:00*2.3422*2.3423*2.3425*2.3415
2004/01/14 04:25:00*2.3423*2.3426*2.3435*2.3422
2004/01/14 04:30:00*2.3426*2.3423*2.3436*2.342
2004/01/14 04:35:00*2.3423*2.3425*2.3426*2.3412
2004/01/14 04:40:00*2.3425*2.3427*2.3431*2.3418
2004/01/14 04:45:00*2.3427*2.3428*2.3445*2.3421
2004/01/14 04:50:00*2.3428*2.3426*2.3435*2.3421
2004/01/14 04:55:00*2.3426*2.3429*2.343*2.3413
2004/01/14 05:00:00*2.3429*2.3451*2.3451*2.3423
2004/01/14 05:05:00*2.3451*2.3439*2.3453*2.3439
2004/01/14 05:10:00*2.3439*2.344*2.3448*2.3434
2004/01/14 05:15:00*2.344*2.3435*2.344*2.3433
2004/01/14 05:20:00*2.3435*2.3445*2.345*2.3435
2004/01/14 05:25:00*2.3445*2.3433*2.3445*2.3433
2004/01/14 05:30:00*2.3433*2.3428*2.3433*2.3426
2004/01/14 05:35:00*2.3428*2.3449*2.3449*2.3427
2004/01/14 05:40:00*2.3449*2.3447*2.3452*2.3441
2004/01/14 05:45:00*2.3447*2.3454*2.3454*2.3445
2004/01/14 05:50:00*2.3454*2.3444*2.3461*2.3444
2004/01/14 05:55:00*2.3444*2.3447*2.3453*2.3436
2004/01/14 06:00:00*2.3447*2.3423*2.3447*2.3421
2004/01/14 06:05:00*2.3423*2.3395*2.3423*2.3388
2004/01/14 06:10:00*2.3395*2.3385*2.3396*2.3376
2004/01/14 06:15:00*2.3385*2.3388*2.3392*2.3376
2004/01/14 06:20:00*2.3388*2.3401*2.3403*2.3388
2004/01/14 06:25:00*2.3401*2.3402*2.341*2.3398
2004/01/14 06:30:00*2.3402*2.3403*2.3404*2.3394
2004/01/14 06:35:00*2.3403*2.3403*2.341*2.34
2004/01/14 06:40:00*2.3403*2.3415*2.3417*2.3401
2004/01/14 06:45:00*2.3415*2.3414*2.3424*2.3408
2004/01/14 06:50:00*2.3414*2.3422*2.3423*2.3405
2004/01/14 06:55:00*2.3422*2.3408*2.3423*2.3402
2004/01/14 07:00:00*2.3408*2.3408*2.3415*2.3402
2004/01/14 07:05:00*2.3408*2.3413*2.3423*2.3408
2004/01/14 07:10:00*2.3413*2.3413*2.3422*2.3404
2004/01/14 07:15:00*2.3413*2.341*2.3419*2.3408
2004/01/14 07:20:00*2.341*2.3422*2.3422*2.34
2004/01/14 07:25:00*2.3422*2.3426*2.3435*2.3405
2004/01/14 07:30:00*2.3426*2.3405*2.3426*2.3404
2004/01/14 07:35:00*2.3405*2.3408*2.3416*2.3403
2004/01/14 07:40:00*2.3408*2.341*2.3417*2.3401
2004/01/14 07:45:00*2.341*2.3415*2.3427*2.3406
2004/01/14 07:50:00*2.3415*2.3411*2.3419*2.3408
2004/01/14 07:55:00*2.3411*2.3418*2.3424*2.3407
2004/01/14 08:00:00*2.3418*2.3408*2.3431*2.3399
2004/01/14 08:05:00*2.3408*2.341*2.3414*2.34
2004/01/14 08:10:00*2.341*2.3409*2.3418*2.3395
2004/01/14 08:15:00*2.3409*2.3417*2.3426*2.3399
2004/01/14 08:20:00*2.3417*2.343*2.3436*2.3417
2004/01/14 08:25:00*2.343*2.343*2.3431*2.3422
2004/01/14 08:30:00*2.343*2.3441*2.3459*2.3395
2004/01/14 08:35:00*2.3441*2.3472*2.3489*2.3441
2004/01/14 08:40:00*2.3472*2.3472*2.3474*2.3454
2004/01/14 08:45:00*2.3472*2.3484*2.3485*2.347
2004/01/14 08:50:00*2.3484*2.3518*2.3521*2.3476
2004/01/14 08:55:00*2.3518*2.3533*2.354*2.3518
2004/01/14 09:00:00*2.3533*2.3556*2.3574*2.353
2004/01/14 09:05:00*2.3556*2.3563*2.3565*2.3554
2004/01/14 09:10:00*2.3563*2.3572*2.358*2.3554
2004/01/14 09:15:00*2.3572*2.3618*2.3621*2.3572
2004/01/14 09:20:00*2.3618*2.3611*2.3631*2.3603
2004/01/14 09:25:00*2.3611*2.3605*2.3616*2.36
2004/01/14 09:30:00*2.3605*2.3604*2.3614*2.3602
2004/01/14 09:35:00*2.3604*2.362*2.362*2.36
2004/01/14 09:40:00*2.362*2.3644*2.3648*2.3615
2004/01/14 09:45:00*2.3644*2.3652*2.3658*2.3639
2004/01/14 09:50:00*2.3652*2.3678*2.3678*2.3643
2004/01/14 09:55:00*2.3678*2.3652*2.3679*2.3652
2004/01/14 10:00:00*2.3652*2.3652*2.3654*2.3636
2004/01/14 10:05:00*2.3652*2.3642*2.3653*2.3639
2004/01/14 10:10:00*2.3642*2.3639*2.3642*2.3623
2004/01/14 10:15:00*2.3639*2.3658*2.3661*2.3634
2004/01/14 10:20:00*2.3658*2.3643*2.3669*2.3641
2004/01/14 10:25:00*2.3643*2.3677*2.3687*2.3643
2004/01/14 10:30:00*2.3677*2.3674*2.3701*2.3673
2004/01/14 10:35:00*2.3674*2.3687*2.3695*2.3666
2004/01/14 10:40:00*2.3687*2.3687*2.3704*2.3687
2004/01/14 10:45:00*2.3687*2.3689*2.3696*2.3687
2004/01/14 10:50:00*2.3689*2.3686*2.37*2.3681
2004/01/14 10:55:00*2.3686*2.3724*2.3733*2.3685
2004/01/14 11:00:00*2.3724*2.3713*2.3726*2.3703
2004/01/14 11:05:00*2.3713*2.3682*2.3713*2.3682
2004/01/14 11:10:00*2.3682*2.3692*2.3693*2.367
2004/01/14 11:15:00*2.3692*2.3688*2.3699*2.3681
2004/01/14 11:20:00*2.3688*2.3682*2.3691*2.3676
2004/01/14 11:25:00*2.3682*2.3666*2.3684*2.3666
2004/01/14 11:30:00*2.3666*2.3646*2.3666*2.3638
2004/01/14 11:35:00*2.3646*2.3655*2.3661*2.364
2004/01/14 11:40:00*2.3655*2.3662*2.3687*2.3655
2004/01/14 11:45:00*2.3662*2.3678*2.3687*2.3659
2004/01/14 11:50:00*2.3678*2.3686*2.3689*2.3675
2004/01/14 11:55:00*2.3686*2.3693*2.3703*2.3683
2004/01/14 12:00:00*2.3693*2.3681*2.3693*2.3671
2004/01/14 12:05:00*2.3681*2.3681*2.3689*2.3679
2004/01/14 12:10:00*2.3681*2.3683*2.3686*2.3674
2004/01/14 12:15:00*2.3683*2.368*2.369*2.3676
2004/01/14 12:20:00*2.368*2.3669*2.368*2.3664
2004/01/14 12:25:00*2.3669*2.3662*2.3669*2.3658
2004/01/14 12:30:00*2.3662*2.3657*2.3662*2.3649
2004/01/14 12:35:00*2.3657*2.3667*2.3667*2.3655
2004/01/14 12:40:00*2.3667*2.367*2.3672*2.3663
2004/01/14 12:45:00*2.367*2.3688*2.3696*2.367
2004/01/14 12:50:00*2.3688*2.369*2.3692*2.3684
2004/01/14 12:55:00*2.369*2.3673*2.369*2.367
2004/01/14 13:00:00*2.3673*2.3663*2.3676*2.3658
2004/01/14 13:05:00*2.3663*2.3667*2.3668*2.366
2004/01/14 13:10:00*2.3667*2.367*2.3673*2.3657
2004/01/14 13:15:00*2.367*2.3659*2.3673*2.3657
2004/01/14 13:20:00*2.3659*2.3662*2.3663*2.3657
2004/01/14 13:25:00*2.3662*2.367*2.3672*2.3658
2004/01/14 13:30:00*2.367*2.3667*2.367*2.366
2004/01/14 13:35:00*2.3667*2.3661*2.367*2.3661
2004/01/14 13:40:00*2.3661*2.3664*2.3671*2.366
2004/01/14 13:45:00*2.3664*2.3654*2.3664*2.3653
2004/01/14 13:50:00*2.3654*2.3642*2.366*2.3642
2004/01/14 13:55:00*2.3642*2.3649*2.3654*2.3642
2004/01/14 14:00:00*2.3649*2.3648*2.3656*2.3646
2004/01/14 14:05:00*2.3648*2.3655*2.3658*2.3645
2004/01/14 14:10:00*2.3655*2.365*2.366*2.365
2004/01/14 14:15:00*2.365*2.3647*2.3653*2.364
2004/01/14 14:20:00*2.3647*2.3644*2.3651*2.3643
2004/01/14 14:25:00*2.3644*2.3646*2.3648*2.3641
2004/01/14 14:30:00*2.3646*2.3637*2.3649*2.3635
2004/01/14 14:35:00*2.3637*2.3623*2.3639*2.3623
2004/01/14 14:40:00*2.3623*2.362*2.3624*2.3609
2004/01/14 14:45:00*2.362*2.3619*2.3623*2.3609
2004/01/14 14:50:00*2.3619*2.3624*2.363*2.3617
2004/01/14 14:55:00*2.3624*2.3619*2.3633*2.3617
2004/01/14 15:00:00*2.3619*2.3627*2.3629*2.3616
2004/01/14 15:05:00*2.3627*2.3622*2.3629*2.3621
2004/01/14 15:10:00*2.3622*2.3617*2.3626*2.3617
2004/01/14 15:15:00*2.3617*2.3618*2.3623*2.3616
2004/01/14 15:20:00*2.3618*2.3621*2.3621*2.3614
2004/01/14 15:25:00*2.3621*2.3627*2.3638*2.3621
2004/01/14 15:30:00*2.3627*2.3612*2.3629*2.3603
2004/01/14 15:35:00*2.3612*2.3596*2.3614*2.3596
2004/01/14 15:40:00*2.3596*2.3608*2.3617*2.3594
2004/01/14 15:45:00*2.3608*2.3599*2.3608*2.3596
2004/01/14 15:50:00*2.3599*2.3595*2.3601*2.359
2004/01/14 15:55:00*2.3595*2.3596*2.3599*2.3589
2004/01/14 16:00:00*2.3596*2.3606*2.361*2.3595
2004/01/14 16:05:00*2.3606*2.3616*2.362*2.3598
2004/01/14 16:10:00*2.3616*2.3615*2.3625*2.3613
2004/01/14 16:15:00*2.3615*2.3637*2.3639*2.3615
2004/01/14 16:20:00*2.3637*2.3625*2.3637*2.3623
2004/01/14 16:25:00*2.3625*2.3617*2.3628*2.3615
2004/01/14 16:30:00*2.3617*2.3624*2.3624*2.3617
2004/01/14 16:35:00*2.3624*2.3617*2.3624*2.3616
2004/01/14 16:40:00*2.3617*2.3619*2.362*2.3612
2004/01/14 16:45:00*2.3619*2.3626*2.3635*2.3619
2004/01/14 16:50:00*2.3626*2.3629*2.3639*2.3625
2004/01/14 16:55:00*2.3629*2.3644*2.3645*2.3625
2004/01/14 17:00:00*2.3644*2.3643*2.3647*2.3635
