2004/01/11 17:05:00*2.3471*2.3472*2.3474*2.3471
2004/01/11 17:10:00*2.3472*2.3463*2.3474*2.3461
2004/01/11 17:15:00*2.3463*2.3463*2.3464*2.3461
2004/01/11 17:20:00*2.3463*2.3457*2.3464*2.3457
2004/01/11 17:25:00*2.3457*2.3457*2.3461*2.3456
2004/01/11 17:30:00*2.3457*2.3456*2.3459*2.3454
2004/01/11 17:35:00*2.3456*2.3459*2.3461*2.3455
2004/01/11 17:40:00*2.3459*2.3459*2.3461*2.3457
2004/01/11 17:45:00*2.3459*2.3461*2.3462*2.3455
2004/01/11 17:50:00*2.3461*2.3457*2.3461*2.3455
2004/01/11 17:55:00*2.3457*2.3459*2.3461*2.3456
2004/01/11 18:00:00*2.3459*2.3458*2.3465*2.3456
2004/01/11 18:05:00*2.3458*2.3457*2.346*2.3456
2004/01/11 18:10:00*2.3457*2.3461*2.3464*2.3456
2004/01/11 18:15:00*2.3461*2.3464*2.3469*2.3461
2004/01/11 18:20:00*2.3464*2.3469*2.3469*2.3463
2004/01/11 18:25:00*2.3469*2.3468*2.3472*2.3467
2004/01/11 18:30:00*2.3468*2.3466*2.3469*2.3462
2004/01/11 18:35:00*2.3466*2.3477*2.3479*2.3466
2004/01/11 18:40:00*2.3477*2.348*2.3483*2.3477
2004/01/11 18:45:00*2.348*2.3479*2.3485*2.3478
2004/01/11 18:50:00*2.3479*2.3478*2.3482*2.3477
2004/01/11 18:55:00*2.3478*2.3479*2.3481*2.3477
2004/01/11 19:00:00*2.3479*2.3487*2.3487*2.3478
2004/01/11 19:05:00*2.3487*2.3478*2.3489*2.3474
2004/01/11 19:10:00*2.3478*2.3482*2.3485*2.3469
2004/01/11 19:15:00*2.3482*2.3485*2.3485*2.348
2004/01/11 19:20:00*2.3485*2.3485*2.349*2.3484
2004/01/11 19:25:00*2.3485*2.3485*2.349*2.3483
2004/01/11 19:30:00*2.3485*2.3485*2.3488*2.3485
2004/01/11 19:35:00*2.3485*2.3485*2.3488*2.3483
2004/01/11 19:40:00*2.3485*2.3481*2.3485*2.348
2004/01/11 19:45:00*2.3481*2.3482*2.3487*2.348
2004/01/11 19:50:00*2.3482*2.348*2.3486*2.3479
2004/01/11 19:55:00*2.348*2.348*2.3484*2.3479
2004/01/11 20:00:00*2.348*2.3481*2.3485*2.3475
2004/01/11 20:05:00*2.3481*2.3479*2.3484*2.3479
2004/01/11 20:10:00*2.3479*2.3483*2.3483*2.3478
2004/01/11 20:15:00*2.3483*2.3486*2.3486*2.3481
2004/01/11 20:20:00*2.3486*2.3477*2.3486*2.3475
2004/01/11 20:25:00*2.3477*2.3479*2.348*2.3475
2004/01/11 20:30:00*2.3479*2.3481*2.3482*2.3477
2004/01/11 20:35:00*2.3481*2.3481*2.3489*2.3481
2004/01/11 20:40:00*2.3481*2.3486*2.3489*2.3481
2004/01/11 20:45:00*2.3486*2.3486*2.3486*2.3475
2004/01/11 20:50:00*2.3486*2.3487*2.349*2.3484
2004/01/11 20:55:00*2.3487*2.3487*2.3489*2.3482
2004/01/11 21:00:00*2.3487*2.3484*2.3489*2.3479
2004/01/11 21:05:00*2.3484*2.3487*2.3492*2.3484
2004/01/11 21:10:00*2.3487*2.3475*2.3488*2.3472
2004/01/11 21:15:00*2.3475*2.3477*2.348*2.3472
2004/01/11 21:20:00*2.3477*2.3475*2.3482*2.3473
2004/01/11 21:25:00*2.3475*2.3488*2.3492*2.3475
2004/01/11 21:30:00*2.3488*2.349*2.349*2.3485
2004/01/11 21:35:00*2.349*2.3493*2.3493*2.3489
2004/01/11 21:40:00*2.3493*2.349*2.3495*2.3489
2004/01/11 21:45:00*2.349*2.3494*2.3497*2.349
2004/01/11 21:50:00*2.3494*2.3493*2.3494*2.3491
2004/01/11 21:55:00*2.3493*2.3494*2.3494*2.3489
2004/01/11 22:00:00*2.3494*2.3491*2.3494*2.3489
2004/01/11 22:05:00*2.3491*2.3489*2.3491*2.3488
2004/01/11 22:10:00*2.3489*2.3491*2.3491*2.3488
2004/01/11 22:15:00*2.3491*2.349*2.3492*2.3487
2004/01/11 22:20:00*2.349*2.349*2.3492*2.3488
2004/01/11 22:25:00*2.349*2.349*2.3492*2.3488
2004/01/11 22:30:00*2.349*2.348*2.349*2.348
2004/01/11 22:35:00*2.348*2.3479*2.3483*2.3477
2004/01/11 22:40:00*2.3479*2.3477*2.3479*2.3475
2004/01/11 22:45:00*2.3477*2.3478*2.3483*2.3476
2004/01/11 22:50:00*2.3478*2.3473*2.348*2.3473
2004/01/11 22:55:00*2.3473*2.3475*2.3477*2.3472
2004/01/11 23:00:00*2.3475*2.3473*2.3475*2.3472
2004/01/11 23:05:00*2.3473*2.3455*2.3474*2.3454
2004/01/11 23:10:00*2.3455*2.3457*2.3459*2.3455
2004/01/11 23:15:00*2.3457*2.3456*2.3459*2.3454
2004/01/11 23:20:00*2.3456*2.3455*2.3459*2.3454
2004/01/11 23:25:00*2.3455*2.3456*2.3456*2.3451
2004/01/11 23:30:00*2.3456*2.3456*2.3458*2.3454
2004/01/11 23:35:00*2.3456*2.3454*2.3456*2.3453
2004/01/11 23:40:00*2.3454*2.3459*2.3459*2.3453
2004/01/11 23:45:00*2.3459*2.3454*2.346*2.3454
2004/01/11 23:50:00*2.3454*2.3459*2.3459*2.3452
2004/01/11 23:55:00*2.3459*2.3457*2.3459*2.3454
2004/01/12 00:00:00*2.3457*2.3456*2.3459*2.3456
2004/01/12 00:05:00*2.3456*2.3459*2.3463*2.3453
2004/01/12 00:10:00*2.3459*2.3461*2.3463*2.3459
2004/01/12 00:15:00*2.3461*2.346*2.3461*2.3458
2004/01/12 00:20:00*2.346*2.346*2.3464*2.3458
2004/01/12 00:25:00*2.346*2.3461*2.3464*2.3459
2004/01/12 00:30:00*2.3461*2.3459*2.3462*2.3457
2004/01/12 00:35:00*2.3459*2.3463*2.3463*2.3457
2004/01/12 00:40:00*2.3463*2.3461*2.3466*2.3459
2004/01/12 00:45:00*2.3461*2.3462*2.3469*2.3456
2004/01/12 00:50:00*2.3462*2.347*2.347*2.346
2004/01/12 00:55:00*2.347*2.3467*2.347*2.3462
2004/01/12 01:00:00*2.3467*2.347*2.3477*2.3467
2004/01/12 01:05:00*2.347*2.3467*2.3476*2.3462
2004/01/12 01:10:00*2.3467*2.3465*2.3467*2.3459
2004/01/12 01:15:00*2.3465*2.346*2.3466*2.346
2004/01/12 01:20:00*2.346*2.3462*2.3463*2.3457
2004/01/12 01:25:00*2.3462*2.3462*2.3464*2.3459
2004/01/12 01:30:00*2.3462*2.3462*2.3472*2.3459
2004/01/12 01:35:00*2.3462*2.3462*2.3466*2.3456
2004/01/12 01:40:00*2.3462*2.346*2.3467*2.3456
2004/01/12 01:45:00*2.346*2.3463*2.3466*2.3458
2004/01/12 01:50:00*2.3463*2.3455*2.3465*2.3454
2004/01/12 01:55:00*2.3455*2.3451*2.3458*2.3448
2004/01/12 02:00:00*2.3451*2.3454*2.3457*2.345
2004/01/12 02:05:00*2.3454*2.3469*2.3469*2.3449
2004/01/12 02:10:00*2.3469*2.3461*2.348*2.3461
2004/01/12 02:15:00*2.3461*2.3472*2.3474*2.3455
2004/01/12 02:20:00*2.3472*2.3484*2.3498*2.3469
2004/01/12 02:25:00*2.3484*2.3469*2.349*2.3469
2004/01/12 02:30:00*2.3469*2.3484*2.3484*2.346
2004/01/12 02:35:00*2.3484*2.3467*2.3484*2.3456
2004/01/12 02:40:00*2.3467*2.347*2.3481*2.346
2004/01/12 02:45:00*2.347*2.3482*2.3482*2.3469
2004/01/12 02:50:00*2.3482*2.3499*2.3504*2.3481
2004/01/12 02:55:00*2.3499*2.3517*2.3528*2.3499
2004/01/12 03:00:00*2.3517*2.3514*2.3525*2.3506
2004/01/12 03:05:00*2.3514*2.3531*2.3531*2.3512
2004/01/12 03:10:00*2.3531*2.3531*2.3548*2.3531
2004/01/12 03:15:00*2.3531*2.3551*2.3561*2.3525
2004/01/12 03:20:00*2.3551*2.3546*2.3556*2.3544
2004/01/12 03:25:00*2.3546*2.3524*2.3549*2.3524
2004/01/12 03:30:00*2.3524*2.3538*2.3538*2.3523
2004/01/12 03:35:00*2.3538*2.3551*2.3565*2.3538
2004/01/12 03:40:00*2.3551*2.3552*2.3558*2.3549
2004/01/12 03:45:00*2.3552*2.3579*2.3579*2.3552
2004/01/12 03:50:00*2.3579*2.3565*2.3579*2.3564
2004/01/12 03:55:00*2.3565*2.3575*2.3584*2.3565
2004/01/12 04:00:00*2.3575*2.356*2.358*2.3556
2004/01/12 04:05:00*2.356*2.3558*2.3566*2.3555
2004/01/12 04:10:00*2.3558*2.3563*2.3575*2.3556
2004/01/12 04:15:00*2.3563*2.3567*2.3578*2.3559
2004/01/12 04:20:00*2.3567*2.3567*2.3571*2.3564
2004/01/12 04:25:00*2.3567*2.3563*2.3568*2.3556
2004/01/12 04:30:00*2.3563*2.3567*2.3574*2.3562
2004/01/12 04:35:00*2.3567*2.3577*2.3577*2.3563
2004/01/12 04:40:00*2.3577*2.3579*2.3591*2.3573
2004/01/12 04:45:00*2.3579*2.3581*2.3581*2.3567
2004/01/12 04:50:00*2.3581*2.3577*2.3581*2.3571
2004/01/12 04:55:00*2.3577*2.3567*2.3581*2.3564
2004/01/12 05:00:00*2.3567*2.356*2.3567*2.3558
2004/01/12 05:05:00*2.356*2.354*2.3564*2.354
2004/01/12 05:10:00*2.354*2.3544*2.3558*2.3537
2004/01/12 05:15:00*2.3544*2.3553*2.3559*2.3536
2004/01/12 05:20:00*2.3553*2.3556*2.356*2.355
2004/01/12 05:25:00*2.3556*2.3546*2.3558*2.3541
2004/01/12 05:30:00*2.3546*2.3556*2.3561*2.3544
2004/01/12 05:35:00*2.3556*2.3553*2.3558*2.354
2004/01/12 05:40:00*2.3553*2.3551*2.3554*2.3541
2004/01/12 05:45:00*2.3551*2.3547*2.3553*2.3545
2004/01/12 05:50:00*2.3547*2.3557*2.3561*2.3547
2004/01/12 05:55:00*2.3557*2.3541*2.3561*2.3522
2004/01/12 06:00:00*2.3541*2.3547*2.3558*2.353
2004/01/12 06:05:00*2.3547*2.3553*2.3556*2.3542
2004/01/12 06:10:00*2.3553*2.3545*2.3561*2.3544
2004/01/12 06:15:00*2.3545*2.3541*2.3551*2.3526
2004/01/12 06:20:00*2.3541*2.3547*2.3553*2.3535
2004/01/12 06:25:00*2.3547*2.3536*2.3548*2.3535
2004/01/12 06:30:00*2.3536*2.3559*2.3559*2.3536
2004/01/12 06:35:00*2.3559*2.3559*2.3562*2.3549
2004/01/12 06:40:00*2.3559*2.3554*2.3564*2.3542
2004/01/12 06:45:00*2.3554*2.3582*2.3582*2.3549
2004/01/12 06:50:00*2.3582*2.3574*2.3588*2.3562
2004/01/12 06:55:00*2.3574*2.3553*2.3574*2.3553
2004/01/12 07:00:00*2.3553*2.3562*2.3562*2.3546
2004/01/12 07:05:00*2.3562*2.3569*2.3575*2.3558
2004/01/12 07:10:00*2.3569*2.3563*2.3574*2.3555
2004/01/12 07:15:00*2.3563*2.3581*2.3583*2.3557
2004/01/12 07:20:00*2.3581*2.3586*2.3595*2.3578
2004/01/12 07:25:00*2.3586*2.3584*2.359*2.3577
2004/01/12 07:30:00*2.3584*2.359*2.3604*2.3577
2004/01/12 07:35:00*2.359*2.3556*2.3594*2.3552
2004/01/12 07:40:00*2.3556*2.3561*2.3571*2.3551
2004/01/12 07:45:00*2.3561*2.358*2.3584*2.3561
2004/01/12 07:50:00*2.358*2.3593*2.36*2.358
2004/01/12 07:55:00*2.3593*2.3587*2.3608*2.3584
2004/01/12 08:00:00*2.3587*2.3568*2.3591*2.3562
2004/01/12 08:05:00*2.3568*2.3579*2.3582*2.3555
2004/01/12 08:10:00*2.3579*2.3567*2.3579*2.3566
2004/01/12 08:15:00*2.3567*2.3572*2.3572*2.3559
2004/01/12 08:20:00*2.3572*2.356*2.3576*2.3557
2004/01/12 08:25:00*2.356*2.3546*2.356*2.3541
2004/01/12 08:30:00*2.3546*2.3548*2.3554*2.3538
2004/01/12 08:35:00*2.3548*2.3561*2.3562*2.3544
2004/01/12 08:40:00*2.3561*2.3565*2.3573*2.3557
2004/01/12 08:45:00*2.3565*2.3584*2.3586*2.356
2004/01/12 08:50:00*2.3584*2.3578*2.3584*2.3573
2004/01/12 08:55:00*2.3578*2.3555*2.358*2.3551
2004/01/12 09:00:00*2.3555*2.3558*2.3573*2.3553
2004/01/12 09:05:00*2.3558*2.3561*2.3571*2.3555
2004/01/12 09:10:00*2.3561*2.3557*2.3563*2.3551
2004/01/12 09:15:00*2.3557*2.3573*2.3583*2.3555
2004/01/12 09:20:00*2.3573*2.3567*2.3584*2.3567
2004/01/12 09:25:00*2.3567*2.3567*2.3578*2.3563
2004/01/12 09:30:00*2.3567*2.3565*2.3569*2.3555
2004/01/12 09:35:00*2.3565*2.3562*2.3567*2.3559
2004/01/12 09:40:00*2.3562*2.3546*2.3565*2.3546
2004/01/12 09:45:00*2.3546*2.3552*2.3564*2.3537
2004/01/12 09:50:00*2.3552*2.3554*2.3557*2.3541
2004/01/12 09:55:00*2.3554*2.3565*2.357*2.3548
2004/01/12 10:00:00*2.3565*2.3564*2.3571*2.3557
2004/01/12 10:05:00*2.3564*2.357*2.3576*2.3559
2004/01/12 10:10:00*2.357*2.3575*2.3582*2.357
2004/01/12 10:15:00*2.3575*2.3588*2.3591*2.3573
2004/01/12 10:20:00*2.3588*2.3598*2.3601*2.3586
2004/01/12 10:25:00*2.3598*2.3593*2.3608*2.3583
2004/01/12 10:30:00*2.3593*2.361*2.3614*2.3589
2004/01/12 10:35:00*2.361*2.3625*2.3629*2.361
2004/01/12 10:40:00*2.3625*2.3621*2.3633*2.3616
2004/01/12 10:45:00*2.3621*2.3618*2.3622*2.3615
2004/01/12 10:50:00*2.3618*2.3595*2.3618*2.3589
2004/01/12 10:55:00*2.3595*2.3612*2.3615*2.3593
2004/01/12 11:00:00*2.3612*2.3621*2.3624*2.3609
2004/01/12 11:05:00*2.3621*2.3614*2.3624*2.3609
2004/01/12 11:10:00*2.3614*2.3606*2.3616*2.3601
2004/01/12 11:15:00*2.3606*2.3606*2.3613*2.36
2004/01/12 11:20:00*2.3606*2.3611*2.3611*2.3602
2004/01/12 11:25:00*2.3611*2.3594*2.3612*2.3589
2004/01/12 11:30:00*2.3594*2.3593*2.3596*2.3582
2004/01/12 11:35:00*2.3593*2.359*2.3598*2.359
2004/01/12 11:40:00*2.359*2.3576*2.3593*2.3574
2004/01/12 11:45:00*2.3576*2.3587*2.3589*2.3572
2004/01/12 11:50:00*2.3587*2.3577*2.3588*2.3576
2004/01/12 11:55:00*2.3577*2.3564*2.3577*2.3558
2004/01/12 12:00:00*2.3564*2.3566*2.3573*2.3553
2004/01/12 12:05:00*2.3566*2.3576*2.3578*2.3558
2004/01/12 12:10:00*2.3576*2.3576*2.3585*2.3575
2004/01/12 12:15:00*2.3576*2.3581*2.3581*2.3572
2004/01/12 12:20:00*2.3581*2.3559*2.3581*2.3559
2004/01/12 12:25:00*2.3559*2.357*2.3573*2.3559
2004/01/12 12:30:00*2.357*2.3569*2.3572*2.3567
2004/01/12 12:35:00*2.3569*2.3584*2.3586*2.3569
2004/01/12 12:40:00*2.3584*2.3589*2.36*2.3584
2004/01/12 12:45:00*2.3589*2.3588*2.3593*2.3583
2004/01/12 12:50:00*2.3588*2.3579*2.3589*2.3572
2004/01/12 12:55:00*2.3579*2.3594*2.3594*2.3577
2004/01/12 13:00:00*2.3594*2.3571*2.3598*2.3566
2004/01/12 13:05:00*2.3571*2.3574*2.3581*2.3565
2004/01/12 13:10:00*2.3574*2.358*2.3582*2.3572
2004/01/12 13:15:00*2.358*2.3586*2.3586*2.358
2004/01/12 13:20:00*2.3586*2.3586*2.3588*2.3579
2004/01/12 13:25:00*2.3586*2.3581*2.3587*2.3577
2004/01/12 13:30:00*2.3581*2.358*2.3588*2.3572
2004/01/12 13:35:00*2.358*2.3572*2.3582*2.357
2004/01/12 13:40:00*2.3572*2.3574*2.3582*2.3565
2004/01/12 13:45:00*2.3574*2.3571*2.3577*2.357
2004/01/12 13:50:00*2.3571*2.3563*2.3577*2.3563
2004/01/12 13:55:00*2.3563*2.3552*2.357*2.3545
2004/01/12 14:00:00*2.3552*2.3552*2.3554*2.3543
2004/01/12 14:05:00*2.3552*2.3543*2.3554*2.3536
2004/01/12 14:10:00*2.3543*2.3538*2.3548*2.3535
2004/01/12 14:15:00*2.3538*2.3534*2.3539*2.3531
2004/01/12 14:20:00*2.3534*2.3535*2.3538*2.352
2004/01/12 14:25:00*2.3535*2.3541*2.3541*2.3528
2004/01/12 14:30:00*2.3541*2.3536*2.3543*2.353
2004/01/12 14:35:00*2.3536*2.354*2.3543*2.3533
2004/01/12 14:40:00*2.354*2.3535*2.3543*2.3534
2004/01/12 14:45:00*2.3535*2.3535*2.3535*2.3527
2004/01/12 14:50:00*2.3535*2.3531*2.3538*2.3529
2004/01/12 14:55:00*2.3531*2.3531*2.3538*2.3528
2004/01/12 15:00:00*2.3531*2.3522*2.3535*2.3522
2004/01/12 15:05:00*2.3522*2.3529*2.353*2.3515
2004/01/12 15:10:00*2.3529*2.3526*2.3531*2.3519
2004/01/12 15:15:00*2.3526*2.3529*2.3536*2.3526
2004/01/12 15:20:00*2.3529*2.3534*2.354*2.3528
2004/01/12 15:25:00*2.3534*2.3544*2.3551*2.3533
2004/01/12 15:30:00*2.3544*2.3545*2.3547*2.354
2004/01/12 15:35:00*2.3545*2.3556*2.3558*2.3545
2004/01/12 15:40:00*2.3556*2.355*2.3558*2.355
2004/01/12 15:45:00*2.355*2.3558*2.356*2.3549
2004/01/12 15:50:00*2.3558*2.3555*2.3561*2.3552
2004/01/12 15:55:00*2.3555*2.3558*2.3561*2.3551
2004/01/12 16:00:00*2.3558*2.3558*2.3559*2.3558
2004/01/12 16:05:00*2.3558*2.3554*2.3567*2.3552
2004/01/12 16:10:00*2.3554*2.357*2.357*2.3554
2004/01/12 16:15:00*2.357*2.3558*2.357*2.3556
2004/01/12 16:20:00*2.3558*2.3557*2.3561*2.3557
2004/01/12 16:25:00*2.3557*2.3553*2.356*2.355
2004/01/12 16:30:00*2.3553*2.3552*2.3554*2.3548
2004/01/12 16:35:00*2.3552*2.356*2.3566*2.3552
2004/01/12 16:40:00*2.356*2.3551*2.3561*2.3547
