2004/01/06 17:05:00*2.3406*2.3414*2.3415*2.3404
2004/01/06 17:10:00*2.3414*2.3417*2.3417*2.3412
2004/01/06 17:15:00*2.3417*2.341*2.3417*2.341
2004/01/06 17:20:00*2.341*2.341*2.3414*2.341
2004/01/06 17:25:00*2.341*2.3412*2.3412*2.3409
2004/01/06 17:30:00*2.3412*2.3407*2.3414*2.3407
2004/01/06 17:35:00*2.3407*2.3405*2.3408*2.3403
2004/01/06 17:40:00*2.3405*2.3403*2.3405*2.34
2004/01/06 17:45:00*2.3403*2.3403*2.3404*2.3401
2004/01/06 17:50:00*2.3403*2.3407*2.3408*2.3401
2004/01/06 17:55:00*2.3407*2.3407*2.3408*2.3405
2004/01/06 18:00:00*2.3407*2.3409*2.341*2.34
2004/01/06 18:05:00*2.3409*2.3408*2.3412*2.3407
2004/01/06 18:10:00*2.3408*2.3405*2.3408*2.34
2004/01/06 18:15:00*2.3405*2.3406*2.3408*2.3403
2004/01/06 18:20:00*2.3406*2.3411*2.3419*2.3406
2004/01/06 18:25:00*2.3411*2.3408*2.3416*2.3406
2004/01/06 18:30:00*2.3408*2.3406*2.3408*2.3405
2004/01/06 18:35:00*2.3406*2.3417*2.3417*2.3403
2004/01/06 18:40:00*2.3417*2.3414*2.3419*2.3413
2004/01/06 18:45:00*2.3414*2.3422*2.3427*2.3414
2004/01/06 18:50:00*2.3422*2.3426*2.3428*2.3422
2004/01/06 18:55:00*2.3426*2.3423*2.3427*2.3423
2004/01/06 19:00:00*2.3423*2.3421*2.3428*2.3421
2004/01/06 19:05:00*2.3421*2.343*2.343*2.3418
2004/01/06 19:10:00*2.343*2.3428*2.3431*2.3426
2004/01/06 19:15:00*2.3428*2.3428*2.343*2.3426
2004/01/06 19:20:00*2.3428*2.342*2.3429*2.342
2004/01/06 19:25:00*2.342*2.3412*2.342*2.3411
2004/01/06 19:30:00*2.3412*2.3412*2.3417*2.3408
2004/01/06 19:35:00*2.3412*2.3407*2.3413*2.3407
2004/01/06 19:40:00*2.3407*2.3417*2.342*2.3406
2004/01/06 19:45:00*2.3417*2.3423*2.3424*2.3417
2004/01/06 19:50:00*2.3423*2.3415*2.3423*2.3415
2004/01/06 19:55:00*2.3415*2.341*2.3418*2.3405
2004/01/06 20:00:00*2.341*2.3413*2.3417*2.341
2004/01/06 20:05:00*2.3413*2.3404*2.3423*2.3404
2004/01/06 20:10:00*2.3404*2.3443*2.3447*2.3404
2004/01/06 20:15:00*2.3443*2.345*2.3451*2.3438
2004/01/06 20:20:00*2.345*2.344*2.3457*2.342
2004/01/06 20:25:00*2.344*2.344*2.3442*2.3439
2004/01/06 20:30:00*2.344*2.3424*2.3441*2.3424
2004/01/06 20:35:00*2.3424*2.3428*2.3429*2.3424
2004/01/06 20:40:00*2.3428*2.3425*2.3434*2.3425
2004/01/06 20:45:00*2.3425*2.3423*2.3429*2.342
2004/01/06 20:50:00*2.3423*2.3423*2.3426*2.3418
2004/01/06 20:55:00*2.3423*2.3423*2.3429*2.3421
2004/01/06 21:00:00*2.3423*2.343*2.3431*2.3421
2004/01/06 22:05:00*2.3434*2.3438*2.3439*2.3433
2004/01/06 22:10:00*2.3438*2.3433*2.3438*2.3433
2004/01/06 22:15:00*2.3433*2.3436*2.3437*2.3433
2004/01/06 22:20:00*2.3436*2.344*2.3447*2.3436
2004/01/06 22:25:00*2.344*2.3429*2.3443*2.3424
2004/01/06 22:30:00*2.3429*2.3423*2.3433*2.3423
2004/01/06 22:35:00*2.3423*2.3421*2.3424*2.342
2004/01/06 22:40:00*2.3421*2.3416*2.3424*2.3416
2004/01/06 22:45:00*2.3416*2.3417*2.342*2.3412
2004/01/06 22:50:00*2.3417*2.342*2.3421*2.3416
2004/01/06 22:55:00*2.342*2.342*2.3421*2.3416
2004/01/06 23:00:00*2.342*2.3419*2.3421*2.3412
2004/01/06 23:05:00*2.3419*2.342*2.3423*2.3416
2004/01/06 23:10:00*2.342*2.3422*2.3424*2.3419
2004/01/06 23:15:00*2.3422*2.3423*2.3425*2.3422
2004/01/06 23:20:00*2.3423*2.3424*2.3427*2.3422
2004/01/06 23:25:00*2.3424*2.3424*2.3424*2.3421
2004/01/06 23:30:00*2.3424*2.3432*2.3432*2.3424
2004/01/06 23:35:00*2.3432*2.3432*2.3433*2.3429
2004/01/06 23:40:00*2.3432*2.3431*2.3433*2.3427
2004/01/06 23:45:00*2.3431*2.3431*2.3432*2.3427
2004/01/06 23:50:00*2.3431*2.3431*2.3432*2.3424
2004/01/06 23:55:00*2.3431*2.3431*2.3434*2.3428
2004/01/07 00:00:00*2.3431*2.3422*2.3431*2.3417
2004/01/07 00:05:00*2.3422*2.3422*2.3426*2.3414
2004/01/07 00:10:00*2.3422*2.3422*2.3424*2.3418
2004/01/07 00:15:00*2.3422*2.3422*2.3424*2.3419
2004/01/07 00:20:00*2.3422*2.3428*2.3431*2.3422
2004/01/07 00:25:00*2.3428*2.3428*2.343*2.3424
2004/01/07 00:30:00*2.3428*2.3426*2.3434*2.3422
2004/01/07 00:35:00*2.3426*2.3428*2.3428*2.3425
2004/01/07 00:40:00*2.3428*2.3427*2.343*2.3423
2004/01/07 00:45:00*2.3427*2.3429*2.3432*2.3426
2004/01/07 00:50:00*2.3429*2.3436*2.3438*2.3429
2004/01/07 00:55:00*2.3436*2.3434*2.3439*2.3433
2004/01/07 01:00:00*2.3434*2.3432*2.3435*2.343
2004/01/07 02:05:00*2.3449*2.3461*2.3465*2.3448
2004/01/07 02:10:00*2.3461*2.3486*2.3486*2.3451
2004/01/07 02:15:00*2.3486*2.3473*2.3486*2.3472
2004/01/07 02:20:00*2.3473*2.3455*2.3477*2.3455
2004/01/07 02:25:00*2.3455*2.3444*2.3461*2.3443
2004/01/07 02:30:00*2.3444*2.3446*2.345*2.3439
2004/01/07 02:35:00*2.3446*2.3445*2.3447*2.3439
2004/01/07 02:40:00*2.3445*2.3441*2.3446*2.3437
2004/01/07 02:45:00*2.3441*2.3427*2.3442*2.3418
2004/01/07 02:50:00*2.3427*2.3431*2.3442*2.3423
2004/01/07 02:55:00*2.3431*2.3432*2.3437*2.3428
2004/01/07 03:00:00*2.3432*2.3425*2.3435*2.3421
2004/01/07 03:05:00*2.3425*2.343*2.3433*2.3422
2004/01/07 03:10:00*2.343*2.3426*2.3433*2.3405
2004/01/07 03:15:00*2.3426*2.3437*2.3438*2.3413
2004/01/07 03:20:00*2.3437*2.3443*2.3447*2.3431
2004/01/07 03:25:00*2.3443*2.3439*2.345*2.3427
2004/01/07 03:30:00*2.3439*2.3437*2.3439*2.3425
2004/01/07 03:35:00*2.3437*2.3434*2.346*2.343
2004/01/07 03:40:00*2.3434*2.3436*2.3436*2.3412
2004/01/07 03:45:00*2.3436*2.3438*2.3445*2.3435
2004/01/07 03:50:00*2.3438*2.3421*2.3438*2.3419
2004/01/07 03:55:00*2.3421*2.3421*2.3452*2.3415
2004/01/07 04:00:00*2.3421*2.3429*2.3431*2.341
2004/01/07 04:05:00*2.3429*2.3411*2.3438*2.3411
2004/01/07 04:10:00*2.3411*2.3437*2.3451*2.3411
2004/01/07 04:15:00*2.3437*2.3432*2.3438*2.3423
2004/01/07 04:20:00*2.3432*2.3416*2.3432*2.3415
2004/01/07 04:25:00*2.3416*2.342*2.3425*2.3414
2004/01/07 04:30:00*2.342*2.3394*2.3424*2.3394
2004/01/07 04:35:00*2.3394*2.3394*2.3396*2.3375
2004/01/07 04:40:00*2.3394*2.3398*2.3401*2.3392
2004/01/07 04:45:00*2.3398*2.3397*2.3403*2.3391
2004/01/07 04:50:00*2.3397*2.341*2.3416*2.3397
2004/01/07 04:55:00*2.341*2.342*2.3421*2.341
2004/01/07 05:00:00*2.342*2.3421*2.3429*2.3409
2004/01/07 05:05:00*2.3421*2.342*2.3431*2.3412
2004/01/07 05:10:00*2.342*2.3414*2.3424*2.3401
2004/01/07 05:15:00*2.3414*2.3407*2.3423*2.3398
2004/01/07 05:20:00*2.3407*2.3407*2.342*2.3404
2004/01/07 05:25:00*2.3407*2.3418*2.3424*2.3407
2004/01/07 05:30:00*2.3418*2.3413*2.343*2.3413
2004/01/07 05:35:00*2.3413*2.341*2.3422*2.3409
2004/01/07 05:40:00*2.341*2.3408*2.3415*2.34
2004/01/07 05:45:00*2.3408*2.3402*2.3411*2.3401
2004/01/07 05:50:00*2.3402*2.3408*2.3408*2.3395
2004/01/07 05:55:00*2.3408*2.3402*2.341*2.3397
2004/01/07 06:00:00*2.3402*2.3406*2.3411*2.3397
2004/01/07 06:05:00*2.3406*2.3407*2.341*2.3405
2004/01/07 06:10:00*2.3407*2.3414*2.3419*2.3406
2004/01/07 06:15:00*2.3414*2.3386*2.3415*2.3384
2004/01/07 06:20:00*2.3386*2.3382*2.3388*2.3363
2004/01/07 06:25:00*2.3382*2.3382*2.3391*2.3371
2004/01/07 06:30:00*2.3382*2.3385*2.3392*2.3377
2004/01/07 06:35:00*2.3385*2.3362*2.3385*2.336
2004/01/07 06:40:00*2.3362*2.3365*2.3369*2.3361
2004/01/07 06:45:00*2.3365*2.3357*2.3372*2.3352
2004/01/07 06:50:00*2.3357*2.3369*2.3369*2.3352
2004/01/07 06:55:00*2.3369*2.3382*2.3383*2.3368
2004/01/07 07:00:00*2.3382*2.3395*2.3404*2.3376
2004/01/07 07:05:00*2.3395*2.3415*2.3418*2.3393
2004/01/07 07:10:00*2.3415*2.3399*2.3415*2.3395
2004/01/07 07:15:00*2.3399*2.3398*2.3405*2.3385
2004/01/07 07:20:00*2.3398*2.3399*2.3399*2.3395
2004/01/07 07:25:00*2.3399*2.3371*2.3399*2.3364
2004/01/07 07:30:00*2.3371*2.3374*2.3379*2.3369
2004/01/07 07:35:00*2.3374*2.3382*2.3384*2.337
2004/01/07 07:40:00*2.3382*2.3396*2.3398*2.3378
2004/01/07 07:45:00*2.3396*2.3394*2.34*2.3388
2004/01/07 07:50:00*2.3394*2.3391*2.3403*2.3391
2004/01/07 07:55:00*2.3391*2.336*2.3399*2.3357
2004/01/07 08:00:00*2.336*2.3357*2.3383*2.3355
2004/01/07 08:05:00*2.3357*2.3388*2.3394*2.3353
2004/01/07 08:10:00*2.3388*2.3373*2.3395*2.3368
2004/01/07 08:15:00*2.3373*2.3371*2.3377*2.3361
2004/01/07 08:20:00*2.3371*2.3367*2.3385*2.3359
2004/01/07 08:25:00*2.3367*2.3361*2.3367*2.3359
2004/01/07 08:30:00*2.3361*2.3372*2.3375*2.3361
2004/01/07 08:35:00*2.3372*2.3381*2.3389*2.3371
2004/01/07 08:40:00*2.3381*2.3392*2.3392*2.3381
2004/01/07 08:45:00*2.3392*2.3442*2.3444*2.339
2004/01/07 08:50:00*2.3442*2.343*2.3442*2.343
2004/01/07 08:55:00*2.343*2.3448*2.3455*2.343
2004/01/07 09:00:00*2.3448*2.3445*2.345*2.3431
2004/01/07 09:05:00*2.3445*2.3445*2.3445*2.3435
2004/01/07 09:10:00*2.3445*2.3408*2.3445*2.3408
2004/01/07 09:15:00*2.3408*2.3424*2.3434*2.3399
2004/01/07 09:20:00*2.3424*2.3426*2.3434*2.3421
2004/01/07 09:25:00*2.3426*2.3436*2.3443*2.3426
2004/01/07 09:30:00*2.3436*2.3426*2.3437*2.3424
2004/01/07 09:35:00*2.3426*2.3427*2.343*2.3415
2004/01/07 09:40:00*2.3427*2.3427*2.3435*2.3423
2004/01/07 09:45:00*2.3427*2.3435*2.3448*2.3427
2004/01/07 09:50:00*2.3435*2.3418*2.3442*2.3411
2004/01/07 09:55:00*2.3418*2.3395*2.3418*2.3387
2004/01/07 10:00:00*2.3395*2.3393*2.34*2.3382
2004/01/07 10:05:00*2.3393*2.3395*2.3397*2.3375
2004/01/07 10:10:00*2.3395*2.3403*2.3404*2.3389
2004/01/07 10:15:00*2.3403*2.3397*2.3412*2.3388
2004/01/07 10:20:00*2.3397*2.339*2.34*2.3379
2004/01/07 10:25:00*2.339*2.3389*2.3394*2.3388
2004/01/07 10:30:00*2.3389*2.3389*2.3392*2.3385
2004/01/07 10:35:00*2.3389*2.3378*2.3389*2.3378
2004/01/07 10:40:00*2.3378*2.3388*2.3393*2.3378
2004/01/07 10:45:00*2.3388*2.3389*2.3391*2.3385
2004/01/07 10:50:00*2.3389*2.3388*2.3389*2.3374
2004/01/07 10:55:00*2.3388*2.3394*2.3396*2.337
2004/01/07 11:00:00*2.3394*2.3415*2.3421*2.3391
2004/01/07 12:05:00*2.3425*2.3419*2.3428*2.3417
2004/01/07 12:10:00*2.3419*2.3405*2.3421*2.3403
2004/01/07 12:15:00*2.3405*2.3394*2.3411*2.3393
2004/01/07 12:20:00*2.3394*2.3393*2.3399*2.3391
2004/01/07 12:25:00*2.3393*2.3399*2.34*2.3393
2004/01/07 12:30:00*2.3399*2.3399*2.3402*2.3393
2004/01/07 12:35:00*2.3399*2.3394*2.3399*2.3387
2004/01/07 12:40:00*2.3394*2.3373*2.3395*2.3373
2004/01/07 12:45:00*2.3373*2.3396*2.3396*2.3372
2004/01/07 12:50:00*2.3396*2.3393*2.34*2.3393
2004/01/07 12:55:00*2.3393*2.3413*2.3413*2.3393
2004/01/07 13:00:00*2.3413*2.3421*2.3424*2.3408
2004/01/07 13:05:00*2.3421*2.3413*2.3421*2.3408
2004/01/07 13:10:00*2.3413*2.3413*2.3426*2.3409
2004/01/07 13:15:00*2.3413*2.3417*2.3418*2.3412
2004/01/07 13:20:00*2.3417*2.3415*2.3419*2.341
2004/01/07 13:25:00*2.3415*2.3434*2.3435*2.3413
2004/01/07 13:30:00*2.3434*2.343*2.3438*2.3426
2004/01/07 13:35:00*2.343*2.3428*2.3432*2.3423
2004/01/07 13:40:00*2.3428*2.3427*2.3436*2.3425
2004/01/07 13:45:00*2.3427*2.3439*2.3441*2.3427
2004/01/07 13:50:00*2.3439*2.344*2.3443*2.3433
2004/01/07 13:55:00*2.344*2.3445*2.3454*2.3435
2004/01/07 14:00:00*2.3445*2.3448*2.3448*2.3439
2004/01/07 14:05:00*2.3448*2.3447*2.346*2.3441
2004/01/07 14:10:00*2.3447*2.3451*2.3454*2.3437
2004/01/07 14:15:00*2.3451*2.3436*2.3451*2.3426
2004/01/07 14:20:00*2.3436*2.3437*2.3447*2.3432
2004/01/07 14:25:00*2.3437*2.3434*2.3446*2.3431
2004/01/07 14:30:00*2.3434*2.3439*2.3446*2.3431
2004/01/07 14:35:00*2.3439*2.3443*2.3455*2.3439
2004/01/07 14:40:00*2.3443*2.3456*2.3459*2.3438
2004/01/07 14:45:00*2.3456*2.3474*2.3475*2.3454
2004/01/07 14:50:00*2.3474*2.3459*2.3476*2.3456
2004/01/07 14:55:00*2.3459*2.3458*2.3462*2.3455
2004/01/07 15:00:00*2.3458*2.3457*2.3462*2.3452
2004/01/07 15:05:00*2.3457*2.3461*2.3462*2.3451
2004/01/07 15:10:00*2.3461*2.3456*2.3462*2.3456
2004/01/07 15:15:00*2.3456*2.3452*2.3459*2.3451
2004/01/07 15:20:00*2.3452*2.3445*2.3459*2.3439
2004/01/07 15:25:00*2.3445*2.3445*2.345*2.3443
2004/01/07 15:30:00*2.3445*2.3436*2.3446*2.3433
2004/01/07 15:35:00*2.3436*2.3444*2.3446*2.3436
2004/01/07 15:40:00*2.3444*2.3447*2.3447*2.3442
2004/01/07 15:45:00*2.3447*2.3442*2.345*2.3438
2004/01/07 15:50:00*2.3442*2.3435*2.3443*2.3435
2004/01/07 15:55:00*2.3435*2.3438*2.344*2.3433
2004/01/07 16:00:00*2.3438*2.3443*2.3445*2.3436
2004/01/07 16:05:00*2.3443*2.3447*2.3447*2.3442
2004/01/07 16:10:00*2.3447*2.3431*2.3447*2.3429
2004/01/07 16:15:00*2.3431*2.3423*2.3437*2.3422
2004/01/07 16:20:00*2.3423*2.3412*2.3424*2.3411
2004/01/07 16:25:00*2.3412*2.3422*2.3422*2.3408
2004/01/07 16:30:00*2.3422*2.342*2.3423*2.3401
2004/01/07 16:35:00*2.342*2.3412*2.342*2.3411
2004/01/07 16:40:00*2.3412*2.3408*2.3412*2.3407
2004/01/07 16:45:00*2.3408*2.3409*2.3413*2.3404
2004/01/07 16:50:00*2.3409*2.3411*2.3417*2.3404
2004/01/07 16:55:00*2.3411*2.3416*2.3417*2.3408
2004/01/07 17:00:00*2.3416*2.3425*2.3425*2.3414
