2004/01/05 17:05:00*2.3148*2.3143*2.315*2.314
2004/01/05 17:10:00*2.3143*2.3135*2.3143*2.3132
2004/01/05 17:15:00*2.3135*2.3128*2.3135*2.3128
2004/01/05 17:20:00*2.3128*2.3136*2.3136*2.3127
2004/01/05 17:25:00*2.3136*2.3138*2.3138*2.3134
2004/01/05 17:30:00*2.3138*2.3142*2.3144*2.3136
2004/01/05 17:35:00*2.3142*2.314*2.3142*2.3139
2004/01/05 17:40:00*2.314*2.3136*2.3142*2.3136
2004/01/05 17:45:00*2.3136*2.3138*2.3145*2.3136
2004/01/05 17:50:00*2.3138*2.3135*2.3139*2.3134
2004/01/05 17:55:00*2.3135*2.3142*2.3145*2.313
2004/01/05 18:00:00*2.3142*2.314*2.3145*2.3137
2004/01/05 18:05:00*2.314*2.3141*2.3149*2.3135
2004/01/05 18:10:00*2.3141*2.3143*2.3147*2.3135
2004/01/05 18:15:00*2.3143*2.3141*2.3143*2.314
2004/01/05 18:20:00*2.3141*2.3143*2.3145*2.314
2004/01/05 18:25:00*2.3143*2.3145*2.3145*2.3139
2004/01/05 18:30:00*2.3145*2.3149*2.3149*2.3138
2004/01/05 18:35:00*2.3149*2.3143*2.3149*2.3135
2004/01/05 18:40:00*2.3143*2.3146*2.3147*2.3142
2004/01/05 18:45:00*2.3146*2.3144*2.3146*2.3138
2004/01/05 18:50:00*2.3144*2.3147*2.3147*2.3139
2004/01/05 18:55:00*2.3147*2.3149*2.3149*2.3144
2004/01/05 19:00:00*2.3149*2.3136*2.3149*2.3132
2004/01/05 19:05:00*2.3136*2.314*2.314*2.3134
2004/01/05 19:10:00*2.314*2.3145*2.3149*2.314
2004/01/05 19:15:00*2.3145*2.3149*2.315*2.3144
2004/01/05 19:20:00*2.3149*2.3151*2.3158*2.3145
2004/01/05 19:25:00*2.3151*2.3142*2.3151*2.3142
2004/01/05 19:30:00*2.3142*2.3144*2.3144*2.314
2004/01/05 19:35:00*2.3144*2.3135*2.3144*2.3131
2004/01/05 19:40:00*2.3135*2.3132*2.3139*2.3131
2004/01/05 19:45:00*2.3132*2.3122*2.3135*2.3122
2004/01/05 19:50:00*2.3122*2.3119*2.3128*2.3119
2004/01/05 19:55:00*2.3119*2.3116*2.3121*2.3113
2004/01/05 20:00:00*2.3116*2.3124*2.3129*2.3114
2004/01/05 21:05:00*2.3113*2.3113*2.3113*2.3109
2004/01/05 21:10:00*2.3113*2.3116*2.3116*2.3112
2004/01/05 21:15:00*2.3116*2.3116*2.3117*2.3114
2004/01/05 21:20:00*2.3116*2.3121*2.3122*2.3114
2004/01/05 21:25:00*2.3121*2.3121*2.3124*2.3118
2004/01/05 21:30:00*2.3121*2.3124*2.3124*2.3118
2004/01/05 21:35:00*2.3124*2.3122*2.3126*2.3122
2004/01/05 21:40:00*2.3122*2.312*2.3125*2.3118
2004/01/05 21:45:00*2.312*2.3128*2.3129*2.312
2004/01/05 21:50:00*2.3128*2.3132*2.3132*2.3128
2004/01/05 21:55:00*2.3132*2.313*2.3133*2.313
2004/01/05 22:00:00*2.313*2.3133*2.3133*2.3127
2004/01/05 22:05:00*2.3133*2.313*2.3133*2.3129
2004/01/05 22:10:00*2.313*2.3128*2.3132*2.3127
2004/01/05 22:15:00*2.3128*2.3129*2.3131*2.3128
2004/01/05 22:20:00*2.3129*2.3131*2.3132*2.3128
2004/01/05 22:25:00*2.3131*2.313*2.3132*2.3129
2004/01/05 22:30:00*2.313*2.3128*2.313*2.3127
2004/01/05 22:35:00*2.3128*2.313*2.3131*2.3127
2004/01/05 22:40:00*2.313*2.3132*2.3133*2.3128
2004/01/05 22:45:00*2.3132*2.3127*2.3132*2.3124
2004/01/05 22:50:00*2.3127*2.3132*2.3132*2.3126
2004/01/05 22:55:00*2.3132*2.3136*2.314*2.3126
2004/01/05 23:00:00*2.3136*2.3131*2.314*2.3129
2004/01/05 23:05:00*2.3131*2.3131*2.3132*2.3129
2004/01/05 23:10:00*2.3131*2.3131*2.3132*2.3127
2004/01/05 23:15:00*2.3131*2.313*2.3132*2.3124
2004/01/05 23:20:00*2.313*2.313*2.3133*2.3129
2004/01/05 23:25:00*2.313*2.3128*2.3132*2.3126
2004/01/05 23:30:00*2.3128*2.3134*2.3135*2.3127
2004/01/05 23:35:00*2.3134*2.3138*2.3138*2.3133
2004/01/05 23:40:00*2.3138*2.3135*2.3138*2.3131
2004/01/05 23:45:00*2.3135*2.313*2.3135*2.3129
2004/01/05 23:50:00*2.313*2.3132*2.3134*2.3129
2004/01/05 23:55:00*2.3132*2.3141*2.3143*2.313
2004/01/06 00:00:00*2.3141*2.3143*2.3145*2.3138
2004/01/06 00:05:00*2.3143*2.3141*2.3143*2.3136
2004/01/06 00:10:00*2.3141*2.3145*2.3149*2.3133
2004/01/06 00:15:00*2.3145*2.3152*2.3156*2.3144
2004/01/06 00:20:00*2.3152*2.3154*2.3156*2.3145
2004/01/06 00:25:00*2.3154*2.316*2.316*2.3147
2004/01/06 00:30:00*2.316*2.3159*2.3162*2.3157
2004/01/06 00:35:00*2.3159*2.3159*2.3163*2.3157
2004/01/06 00:40:00*2.3159*2.3162*2.3164*2.3158
2004/01/06 00:45:00*2.3162*2.3167*2.3167*2.3156
2004/01/06 00:50:00*2.3167*2.3166*2.3171*2.316
2004/01/06 00:55:00*2.3166*2.3183*2.3183*2.3166
2004/01/06 01:00:00*2.3183*2.3172*2.3185*2.3172
2004/01/06 01:05:00*2.3172*2.3174*2.3175*2.3166
2004/01/06 01:10:00*2.3174*2.3175*2.3179*2.3168
2004/01/06 01:15:00*2.3175*2.3169*2.3175*2.3169
2004/01/06 01:20:00*2.3169*2.3171*2.3173*2.3167
2004/01/06 01:25:00*2.3171*2.3172*2.3172*2.3166
2004/01/06 01:30:00*2.3172*2.3173*2.3176*2.3165
2004/01/06 01:35:00*2.3173*2.3185*2.3187*2.3173
2004/01/06 01:40:00*2.3185*2.3204*2.3204*2.3185
2004/01/06 01:45:00*2.3204*2.3194*2.3213*2.3192
2004/01/06 01:50:00*2.3194*2.3195*2.3204*2.3192
2004/01/06 01:55:00*2.3195*2.3195*2.3203*2.3192
2004/01/06 02:00:00*2.3195*2.3197*2.3202*2.3192
2004/01/06 02:05:00*2.3197*2.3205*2.3209*2.3194
2004/01/06 02:10:00*2.3205*2.3197*2.3206*2.3187
2004/01/06 02:15:00*2.3197*2.3193*2.3198*2.3188
2004/01/06 02:20:00*2.3193*2.32*2.32*2.3191
2004/01/06 02:25:00*2.32*2.3207*2.321*2.3198
2004/01/06 02:30:00*2.3207*2.321*2.3213*2.3201
2004/01/06 02:35:00*2.321*2.3183*2.3213*2.3176
2004/01/06 02:40:00*2.3183*2.3183*2.319*2.3177
2004/01/06 02:45:00*2.3183*2.3183*2.3188*2.3172
2004/01/06 02:50:00*2.3183*2.3183*2.3184*2.317
2004/01/06 02:55:00*2.3183*2.3179*2.3183*2.3175
2004/01/06 03:00:00*2.3179*2.319*2.3201*2.3176
2004/01/06 03:05:00*2.319*2.318*2.319*2.3177
2004/01/06 03:10:00*2.318*2.3179*2.3182*2.3179
2004/01/06 03:15:00*2.3179*2.3179*2.3187*2.3177
2004/01/06 03:20:00*2.3179*2.3188*2.319*2.3175
2004/01/06 03:25:00*2.3188*2.3195*2.3196*2.3182
2004/01/06 03:30:00*2.3195*2.3207*2.3207*2.3192
2004/01/06 03:35:00*2.3207*2.3196*2.3217*2.3193
2004/01/06 03:40:00*2.3196*2.3212*2.3212*2.3193
2004/01/06 03:45:00*2.3212*2.321*2.3219*2.3208
2004/01/06 03:50:00*2.321*2.3209*2.3214*2.3205
2004/01/06 03:55:00*2.3209*2.3236*2.3246*2.3209
2004/01/06 04:00:00*2.3236*2.323*2.3236*2.322
2004/01/06 04:05:00*2.323*2.3228*2.3234*2.3228
2004/01/06 04:10:00*2.3228*2.3239*2.3242*2.3225
2004/01/06 04:15:00*2.3239*2.3239*2.3239*2.323
2004/01/06 04:20:00*2.3239*2.3238*2.3246*2.3236
2004/01/06 04:25:00*2.3238*2.3271*2.3271*2.3236
2004/01/06 04:30:00*2.3271*2.3287*2.3289*2.326
2004/01/06 04:35:00*2.3287*2.3278*2.3287*2.3267
2004/01/06 04:40:00*2.3278*2.3261*2.3281*2.3261
2004/01/06 04:45:00*2.3261*2.3255*2.3262*2.3253
2004/01/06 04:50:00*2.3255*2.3265*2.327*2.3255
2004/01/06 04:55:00*2.3265*2.3255*2.3265*2.3252
2004/01/06 05:00:00*2.3255*2.3264*2.3272*2.3255
2004/01/06 05:05:00*2.3264*2.3262*2.3267*2.3258
2004/01/06 05:10:00*2.3262*2.3261*2.3266*2.3253
2004/01/06 05:15:00*2.3261*2.3266*2.3272*2.326
2004/01/06 05:20:00*2.3266*2.3248*2.3268*2.3248
2004/01/06 05:25:00*2.3248*2.3256*2.3262*2.3238
2004/01/06 05:30:00*2.3256*2.3287*2.3293*2.3256
2004/01/06 05:35:00*2.3287*2.3284*2.3292*2.3281
2004/01/06 05:40:00*2.3284*2.3272*2.3294*2.3272
2004/01/06 05:45:00*2.3272*2.3259*2.3275*2.3257
2004/01/06 05:50:00*2.3259*2.3257*2.3261*2.3245
2004/01/06 05:55:00*2.3257*2.3264*2.3268*2.3253
2004/01/06 06:00:00*2.3264*2.3264*2.3275*2.326
2004/01/06 07:05:00*2.3275*2.3283*2.3285*2.3271
2004/01/06 07:10:00*2.3283*2.3292*2.3294*2.3267
2004/01/06 07:15:00*2.3292*2.3308*2.331*2.3291
2004/01/06 07:20:00*2.3308*2.331*2.332*2.3308
2004/01/06 07:25:00*2.331*2.3333*2.3333*2.331
2004/01/06 07:30:00*2.3333*2.3345*2.3351*2.3331
2004/01/06 07:35:00*2.3345*2.3354*2.3355*2.3339
2004/01/06 07:40:00*2.3354*2.3315*2.3355*2.3309
2004/01/06 07:45:00*2.3315*2.3327*2.3329*2.3312
2004/01/06 07:50:00*2.3327*2.3325*2.3334*2.3318
2004/01/06 07:55:00*2.3325*2.3356*2.3357*2.3321
2004/01/06 08:00:00*2.3356*2.3344*2.3356*2.3344
2004/01/06 08:05:00*2.3344*2.3338*2.3352*2.3338
2004/01/06 08:10:00*2.3338*2.3334*2.3339*2.3325
2004/01/06 08:15:00*2.3334*2.3321*2.3334*2.3317
2004/01/06 08:20:00*2.3321*2.3343*2.3345*2.3321
2004/01/06 08:25:00*2.3343*2.3371*2.3377*2.3341
2004/01/06 08:30:00*2.3371*2.336*2.3388*2.336
2004/01/06 08:35:00*2.336*2.3347*2.3363*2.3341
2004/01/06 08:40:00*2.3347*2.3331*2.3348*2.3326
2004/01/06 08:45:00*2.3331*2.3323*2.3338*2.3308
2004/01/06 08:50:00*2.3323*2.3336*2.3343*2.332
2004/01/06 08:55:00*2.3336*2.335*2.3352*2.3328
2004/01/06 09:00:00*2.335*2.3353*2.3362*2.3339
2004/01/06 09:05:00*2.3353*2.3322*2.3354*2.3319
2004/01/06 09:10:00*2.3322*2.3339*2.3342*2.332
2004/01/06 09:15:00*2.3339*2.3336*2.334*2.3315
2004/01/06 09:20:00*2.3336*2.3335*2.3362*2.333
2004/01/06 09:25:00*2.3335*2.3355*2.3365*2.3332
2004/01/06 09:30:00*2.3355*2.3352*2.3381*2.3351
2004/01/06 09:35:00*2.3352*2.3364*2.3372*2.3352
2004/01/06 09:40:00*2.3364*2.3367*2.3375*2.3364
2004/01/06 09:45:00*2.3367*2.3394*2.3404*2.3367
2004/01/06 09:50:00*2.3394*2.3389*2.3406*2.3388
2004/01/06 09:55:00*2.3389*2.338*2.3398*2.3372
2004/01/06 10:00:00*2.338*2.338*2.3388*2.3364
2004/01/06 10:05:00*2.338*2.3373*2.3387*2.3367
2004/01/06 10:10:00*2.3373*2.3429*2.3437*2.3372
2004/01/06 10:15:00*2.3429*2.3401*2.344*2.3399
2004/01/06 10:20:00*2.3401*2.3407*2.3415*2.3401
2004/01/06 10:25:00*2.3407*2.3393*2.343*2.3383
2004/01/06 10:30:00*2.3393*2.3383*2.3405*2.3383
2004/01/06 10:35:00*2.3383*2.3368*2.3385*2.3364
2004/01/06 10:40:00*2.3368*2.3367*2.3374*2.3366
2004/01/06 10:45:00*2.3367*2.3365*2.3377*2.3361
2004/01/06 10:50:00*2.3365*2.3344*2.337*2.3337
2004/01/06 10:55:00*2.3344*2.3362*2.3363*2.3339
2004/01/06 11:00:00*2.3362*2.336*2.337*2.3348
2004/01/06 11:05:00*2.336*2.3369*2.3377*2.3353
2004/01/06 11:10:00*2.3369*2.3365*2.3372*2.3358
2004/01/06 11:15:00*2.3365*2.3376*2.3377*2.336
2004/01/06 11:20:00*2.3376*2.342*2.3428*2.3376
2004/01/06 11:25:00*2.342*2.342*2.3424*2.341
2004/01/06 11:30:00*2.342*2.3408*2.3427*2.3401
2004/01/06 11:35:00*2.3408*2.3406*2.3419*2.3403
2004/01/06 11:40:00*2.3406*2.3394*2.3412*2.3389
2004/01/06 11:45:00*2.3394*2.3374*2.3394*2.3357
2004/01/06 11:50:00*2.3374*2.3367*2.3377*2.3367
2004/01/06 11:55:00*2.3367*2.3385*2.3385*2.3367
2004/01/06 12:00:00*2.3385*2.3379*2.3389*2.3379
2004/01/06 12:05:00*2.3379*2.3376*2.3381*2.337
2004/01/06 12:10:00*2.3376*2.3381*2.3381*2.3373
2004/01/06 12:15:00*2.3381*2.3374*2.3382*2.3369
2004/01/06 12:20:00*2.3374*2.3367*2.3379*2.3359
2004/01/06 12:25:00*2.3367*2.3372*2.3378*2.3366
2004/01/06 12:30:00*2.3372*2.3364*2.3372*2.3356
2004/01/06 12:35:00*2.3364*2.3377*2.3377*2.336
2004/01/06 12:40:00*2.3377*2.3361*2.3381*2.3346
2004/01/06 12:45:00*2.3361*2.337*2.337*2.3361
2004/01/06 12:50:00*2.337*2.3376*2.3377*2.3368
2004/01/06 12:55:00*2.3376*2.3377*2.338*2.3373
2004/01/06 13:00:00*2.3377*2.3388*2.3393*2.3375
2004/01/06 13:05:00*2.3388*2.3394*2.3394*2.3385
2004/01/06 13:10:00*2.3394*2.3403*2.3403*2.3394
2004/01/06 13:15:00*2.3403*2.3394*2.3404*2.3391
2004/01/06 13:20:00*2.3394*2.339*2.3398*2.3381
2004/01/06 13:25:00*2.339*2.3383*2.3395*2.338
2004/01/06 13:30:00*2.3383*2.3393*2.3393*2.338
2004/01/06 13:35:00*2.3393*2.3392*2.3398*2.3387
2004/01/06 13:40:00*2.3392*2.3393*2.3395*2.3387
2004/01/06 13:45:00*2.3393*2.3404*2.3404*2.3389
2004/01/06 13:50:00*2.3404*2.3407*2.3409*2.3398
2004/01/06 13:55:00*2.3407*2.3407*2.341*2.3404
2004/01/06 14:00:00*2.3407*2.3413*2.3414*2.3407
2004/01/06 14:05:00*2.3413*2.3417*2.3417*2.3411
2004/01/06 14:10:00*2.3417*2.3411*2.3418*2.3407
2004/01/06 14:15:00*2.3411*2.3419*2.3419*2.3406
2004/01/06 14:20:00*2.3419*2.3413*2.3423*2.3413
2004/01/06 14:25:00*2.3413*2.3413*2.3425*2.3408
2004/01/06 14:30:00*2.3413*2.3415*2.3415*2.341
2004/01/06 14:35:00*2.3415*2.3412*2.3416*2.3412
2004/01/06 14:40:00*2.3412*2.3412*2.3412*2.3406
2004/01/06 14:45:00*2.3412*2.3413*2.3418*2.3406
2004/01/06 14:50:00*2.3413*2.3405*2.3417*2.3401
2004/01/06 14:55:00*2.3405*2.3405*2.3409*2.34
2004/01/06 15:00:00*2.3405*2.3414*2.3414*2.3402
2004/01/06 15:05:00*2.3414*2.3417*2.3419*2.341
2004/01/06 15:10:00*2.3417*2.3407*2.3417*2.3405
2004/01/06 15:15:00*2.3407*2.3413*2.3413*2.3405
2004/01/06 15:20:00*2.3413*2.3414*2.3416*2.3405
2004/01/06 15:25:00*2.3414*2.3408*2.3415*2.3407
2004/01/06 15:30:00*2.3408*2.3408*2.3409*2.3401
2004/01/06 15:35:00*2.3408*2.3415*2.3415*2.3397
2004/01/06 15:40:00*2.3415*2.3418*2.3421*2.3393
2004/01/06 15:45:00*2.3418*2.3412*2.342*2.3408
2004/01/06 15:50:00*2.3412*2.3414*2.3421*2.3409
2004/01/06 15:55:00*2.3414*2.3416*2.3421*2.3408
2004/01/06 16:00:00*2.3416*2.342*2.3423*2.3412
