2004/01/04 17:05:00*2.3066*2.3069*2.3071*2.3066
2004/01/04 17:10:00*2.3069*2.3069*2.3071*2.3067
2004/01/04 17:15:00*2.3069*2.3069*2.3071*2.3065
2004/01/04 17:20:00*2.3069*2.3074*2.3077*2.3066
2004/01/04 17:25:00*2.3074*2.3067*2.3082*2.3065
2004/01/04 17:30:00*2.3067*2.3086*2.3086*2.3067
2004/01/04 17:35:00*2.3086*2.3091*2.3095*2.3081
2004/01/04 17:40:00*2.3091*2.3091*2.3092*2.3087
2004/01/04 17:45:00*2.3091*2.3086*2.3091*2.3076
2004/01/04 17:50:00*2.3086*2.3083*2.3086*2.3079
2004/01/04 17:55:00*2.3083*2.3081*2.3086*2.3076
2004/01/04 18:00:00*2.3081*2.3082*2.3086*2.3076
2004/01/04 18:05:00*2.3082*2.3093*2.3096*2.3081
2004/01/04 18:10:00*2.3093*2.3091*2.3094*2.308
2004/01/04 18:15:00*2.3091*2.309*2.3097*2.3089
2004/01/04 18:20:00*2.309*2.3093*2.3098*2.3084
2004/01/04 18:25:00*2.3093*2.3088*2.3097*2.3084
2004/01/04 18:30:00*2.3088*2.3089*2.3093*2.3082
2004/01/04 18:35:00*2.3089*2.3091*2.3094*2.3084
2004/01/04 18:40:00*2.3091*2.3076*2.3091*2.3076
2004/01/04 18:45:00*2.3076*2.3082*2.3085*2.3076
2004/01/04 18:50:00*2.3082*2.3084*2.3086*2.3079
2004/01/04 18:55:00*2.3084*2.3085*2.3085*2.3081
2004/01/04 19:00:00*2.3085*2.3087*2.3092*2.3085
2004/01/04 20:05:00*2.3105*2.3115*2.3121*2.3103
2004/01/04 20:10:00*2.3115*2.3113*2.3121*2.3094
2004/01/04 20:15:00*2.3113*2.3117*2.3118*2.3111
2004/01/04 20:20:00*2.3117*2.3121*2.3129*2.3117
2004/01/04 20:25:00*2.3121*2.3121*2.3125*2.3116
2004/01/04 20:30:00*2.3121*2.3117*2.3121*2.3117
2004/01/04 20:35:00*2.3117*2.3116*2.3119*2.3112
2004/01/04 20:40:00*2.3116*2.311*2.3118*2.3105
2004/01/04 20:45:00*2.311*2.3099*2.311*2.3096
2004/01/04 20:50:00*2.3099*2.3104*2.3106*2.3092
2004/01/04 20:55:00*2.3104*2.3102*2.3106*2.3101
2004/01/04 21:00:00*2.3102*2.3091*2.3102*2.3091
2004/01/04 21:05:00*2.3091*2.3084*2.3092*2.3083
2004/01/04 21:10:00*2.3084*2.3116*2.3119*2.3066
2004/01/04 21:15:00*2.3116*2.3082*2.3121*2.308
2004/01/04 21:20:00*2.3082*2.3084*2.3086*2.3077
2004/01/04 21:25:00*2.3084*2.3089*2.3092*2.308
2004/01/04 21:30:00*2.3089*2.3086*2.309*2.3083
2004/01/04 21:35:00*2.3086*2.3092*2.3092*2.3079
2004/01/04 21:40:00*2.3092*2.3088*2.3093*2.3086
2004/01/04 21:45:00*2.3088*2.3091*2.3092*2.3082
2004/01/04 21:50:00*2.3091*2.3089*2.3095*2.3088
2004/01/04 21:55:00*2.3089*2.3097*2.3097*2.3088
2004/01/04 22:00:00*2.3097*2.3099*2.3101*2.3096
2004/01/04 22:05:00*2.3099*2.3102*2.3103*2.3098
2004/01/04 22:10:00*2.3102*2.3095*2.3102*2.3089
2004/01/04 22:15:00*2.3095*2.309*2.3096*2.3088
2004/01/04 22:20:00*2.309*2.3093*2.3096*2.309
2004/01/04 22:25:00*2.3093*2.3097*2.3102*2.3092
2004/01/04 22:30:00*2.3097*2.3097*2.3102*2.3097
2004/01/04 22:35:00*2.3097*2.3091*2.31*2.3089
2004/01/04 22:40:00*2.3091*2.3112*2.3112*2.309
2004/01/04 22:45:00*2.3112*2.3106*2.3113*2.3104
2004/01/04 22:50:00*2.3106*2.31*2.3112*2.31
2004/01/04 22:55:00*2.31*2.3103*2.3108*2.3099
2004/01/04 23:00:00*2.3103*2.3103*2.3104*2.3099
2004/01/04 23:05:00*2.3103*2.3098*2.3103*2.3094
2004/01/04 23:10:00*2.3098*2.3095*2.3102*2.3093
2004/01/04 23:15:00*2.3095*2.3099*2.3102*2.3095
2004/01/04 23:20:00*2.3099*2.3102*2.3102*2.3099
2004/01/04 23:25:00*2.3102*2.3098*2.3102*2.3092
2004/01/04 23:30:00*2.3098*2.3099*2.3099*2.3094
2004/01/04 23:35:00*2.3099*2.3097*2.3101*2.3092
2004/01/04 23:40:00*2.3097*2.3093*2.3104*2.3093
2004/01/04 23:45:00*2.3093*2.3092*2.3095*2.3092
2004/01/04 23:50:00*2.3092*2.3093*2.3095*2.3092
2004/01/04 23:55:00*2.3093*2.3088*2.3095*2.3088
2004/01/05 00:00:00*2.3088*2.3091*2.3092*2.3086
2004/01/05 00:05:00*2.3091*2.3094*2.3094*2.3088
2004/01/05 00:10:00*2.3094*2.3091*2.3094*2.3088
2004/01/05 00:15:00*2.3091*2.3097*2.3099*2.3089
2004/01/05 00:20:00*2.3097*2.3099*2.3101*2.3092
2004/01/05 00:25:00*2.3099*2.31*2.31*2.3096
2004/01/05 00:30:00*2.31*2.31*2.3102*2.3097
2004/01/05 00:35:00*2.31*2.3102*2.3106*2.31
2004/01/05 00:40:00*2.3102*2.3102*2.3103*2.3095
2004/01/05 00:45:00*2.3102*2.3098*2.3102*2.3095
2004/01/05 00:50:00*2.3098*2.31*2.3108*2.3096
2004/01/05 00:55:00*2.31*2.3099*2.3102*2.3098
2004/01/05 01:00:00*2.3099*2.3099*2.3105*2.3099
2004/01/05 01:05:00*2.3099*2.3099*2.31*2.3097
2004/01/05 01:10:00*2.3099*2.3094*2.3101*2.3093
2004/01/05 01:15:00*2.3094*2.3094*2.3096*2.309
2004/01/05 01:20:00*2.3094*2.3091*2.3094*2.3089
2004/01/05 01:25:00*2.3091*2.3087*2.3095*2.3087
2004/01/05 01:30:00*2.3087*2.3096*2.3097*2.3084
2004/01/05 01:35:00*2.3096*2.3092*2.3099*2.3089
2004/01/05 01:40:00*2.3092*2.3091*2.3096*2.3089
2004/01/05 01:45:00*2.3091*2.309*2.3094*2.3088
2004/01/05 01:50:00*2.309*2.309*2.3093*2.3087
2004/01/05 01:55:00*2.309*2.3081*2.3097*2.3081
2004/01/05 02:00:00*2.3081*2.3078*2.3085*2.3074
2004/01/05 02:05:00*2.3078*2.3082*2.3086*2.3075
2004/01/05 02:10:00*2.3082*2.3094*2.3094*2.3076
2004/01/05 02:15:00*2.3094*2.3092*2.3098*2.3086
2004/01/05 02:20:00*2.3092*2.3083*2.3094*2.3081
2004/01/05 02:25:00*2.3083*2.3085*2.3087*2.3083
2004/01/05 02:30:00*2.3085*2.3083*2.3095*2.3073
2004/01/05 02:35:00*2.3083*2.3095*2.3104*2.308
2004/01/05 02:40:00*2.3095*2.3095*2.3111*2.3092
2004/01/05 02:45:00*2.3095*2.3103*2.3103*2.3091
2004/01/05 02:50:00*2.3103*2.3094*2.3107*2.3094
2004/01/05 02:55:00*2.3094*2.3107*2.3111*2.3094
2004/01/05 03:00:00*2.3107*2.3098*2.3113*2.3098
2004/01/05 03:05:00*2.3098*2.3089*2.31*2.3089
2004/01/05 03:10:00*2.3089*2.3099*2.31*2.3085
2004/01/05 03:15:00*2.3099*2.3087*2.3099*2.3077
2004/01/05 03:20:00*2.3087*2.3102*2.3104*2.3085
2004/01/05 03:25:00*2.3102*2.3101*2.3105*2.3099
2004/01/05 03:30:00*2.3101*2.3094*2.3103*2.3088
2004/01/05 03:35:00*2.3094*2.3093*2.3097*2.308
2004/01/05 03:40:00*2.3093*2.3102*2.3102*2.3089
2004/01/05 03:45:00*2.3102*2.3102*2.3113*2.3102
2004/01/05 03:50:00*2.3102*2.3129*2.3134*2.3099
2004/01/05 03:55:00*2.3129*2.3129*2.3144*2.3127
2004/01/05 04:00:00*2.3129*2.3123*2.3134*2.3114
2004/01/05 04:05:00*2.3123*2.3159*2.3162*2.312
2004/01/05 04:10:00*2.3159*2.3143*2.3162*2.3143
2004/01/05 04:15:00*2.3143*2.3139*2.3151*2.3134
2004/01/05 04:20:00*2.3139*2.3132*2.3143*2.313
2004/01/05 04:25:00*2.3132*2.3138*2.3138*2.3132
2004/01/05 04:30:00*2.3138*2.3139*2.3141*2.3136
2004/01/05 04:35:00*2.3139*2.3134*2.3143*2.3132
2004/01/05 04:40:00*2.3134*2.3126*2.3134*2.3122
2004/01/05 04:45:00*2.3126*2.3132*2.3132*2.3125
2004/01/05 04:50:00*2.3132*2.3123*2.3139*2.3122
2004/01/05 04:55:00*2.3123*2.3114*2.3124*2.3113
2004/01/05 05:00:00*2.3114*2.3116*2.3117*2.3108
2004/01/05 05:05:00*2.3116*2.3118*2.3123*2.3112
2004/01/05 05:10:00*2.3118*2.3141*2.3141*2.3118
2004/01/05 05:15:00*2.3141*2.313*2.3141*2.3123
2004/01/05 05:20:00*2.313*2.3136*2.3144*2.3129
2004/01/05 05:25:00*2.3136*2.314*2.3141*2.3127
2004/01/05 05:30:00*2.314*2.3144*2.3145*2.3136
2004/01/05 05:35:00*2.3144*2.316*2.3161*2.3143
2004/01/05 05:40:00*2.316*2.3147*2.316*2.3144
2004/01/05 05:45:00*2.3147*2.3157*2.3163*2.3147
2004/01/05 05:50:00*2.3157*2.3139*2.3159*2.3139
2004/01/05 05:55:00*2.3139*2.3143*2.3149*2.3138
2004/01/05 06:00:00*2.3143*2.3151*2.3154*2.3137
2004/01/05 06:05:00*2.3151*2.3121*2.3154*2.3107
2004/01/05 06:10:00*2.3121*2.3124*2.3131*2.3117
2004/01/05 06:15:00*2.3124*2.3115*2.3131*2.3115
2004/01/05 06:20:00*2.3115*2.3131*2.3132*2.3113
2004/01/05 06:25:00*2.3131*2.3138*2.315*2.3126
2004/01/05 06:30:00*2.3138*2.3135*2.3146*2.3129
2004/01/05 06:35:00*2.3135*2.3134*2.3143*2.3132
2004/01/05 06:40:00*2.3134*2.3132*2.3136*2.3128
2004/01/05 06:45:00*2.3132*2.3128*2.314*2.3126
2004/01/05 06:50:00*2.3128*2.3126*2.3137*2.3116
2004/01/05 06:55:00*2.3126*2.3108*2.3134*2.3107
2004/01/05 07:00:00*2.3108*2.3109*2.3125*2.3102
2004/01/05 07:05:00*2.3109*2.3117*2.3124*2.3106
2004/01/05 07:10:00*2.3117*2.3125*2.3126*2.3116
2004/01/05 07:15:00*2.3125*2.3115*2.3128*2.3113
2004/01/05 07:20:00*2.3115*2.3064*2.3119*2.3064
2004/01/05 07:25:00*2.3064*2.3081*2.3087*2.3054
2004/01/05 07:30:00*2.3081*2.3068*2.3084*2.3054
2004/01/05 07:35:00*2.3068*2.3082*2.3087*2.3068
2004/01/05 07:40:00*2.3082*2.3098*2.3098*2.3079
2004/01/05 07:45:00*2.3098*2.3106*2.3118*2.3093
2004/01/05 07:50:00*2.3106*2.311*2.3114*2.3102
2004/01/05 07:55:00*2.311*2.311*2.3119*2.3096
2004/01/05 08:00:00*2.311*2.3125*2.3127*2.311
2004/01/05 08:05:00*2.3125*2.3109*2.3125*2.3109
2004/01/05 08:10:00*2.3109*2.3112*2.3119*2.3105
2004/01/05 08:15:00*2.3112*2.3104*2.3126*2.3103
2004/01/05 08:20:00*2.3104*2.3082*2.3104*2.3062
2004/01/05 08:25:00*2.3082*2.3068*2.3091*2.3068
2004/01/05 08:30:00*2.3068*2.3072*2.3075*2.3065
2004/01/05 08:35:00*2.3072*2.3072*2.3082*2.3056
2004/01/05 08:40:00*2.3072*2.3077*2.3081*2.3072
2004/01/05 08:45:00*2.3077*2.3083*2.309*2.3077
2004/01/05 08:50:00*2.3083*2.3065*2.309*2.3061
2004/01/05 08:55:00*2.3065*2.3074*2.3074*2.3058
2004/01/05 09:00:00*2.3074*2.3059*2.3081*2.3056
2004/01/05 09:05:00*2.3059*2.3044*2.3066*2.3037
2004/01/05 09:10:00*2.3044*2.3031*2.3049*2.3023
2004/01/05 09:15:00*2.3031*2.3018*2.3038*2.3018
2004/01/05 09:20:00*2.3018*2.3024*2.3037*2.3018
2004/01/05 09:25:00*2.3024*2.3058*2.306*2.3024
2004/01/05 09:30:00*2.3058*2.3062*2.3065*2.3047
2004/01/05 09:35:00*2.3062*2.3073*2.3086*2.3062
2004/01/05 09:40:00*2.3073*2.3075*2.3084*2.307
2004/01/05 09:45:00*2.3075*2.3068*2.3092*2.3068
2004/01/05 09:50:00*2.3068*2.3083*2.3083*2.3068
2004/01/05 09:55:00*2.3083*2.308*2.3111*2.3078
2004/01/05 10:00:00*2.308*2.3067*2.3094*2.3067
2004/01/05 10:05:00*2.3067*2.3074*2.3078*2.3065
2004/01/05 10:10:00*2.3074*2.3071*2.3076*2.3056
2004/01/05 10:15:00*2.3071*2.3078*2.3083*2.3067
2004/01/05 10:20:00*2.3078*2.3071*2.3081*2.3066
2004/01/05 10:25:00*2.3071*2.3078*2.308*2.3069
2004/01/05 10:30:00*2.3078*2.3089*2.3089*2.3077
2004/01/05 10:35:00*2.3089*2.3087*2.3094*2.3083
2004/01/05 10:40:00*2.3087*2.3076*2.3089*2.3075
2004/01/05 10:45:00*2.3076*2.3102*2.3102*2.3072
2004/01/05 10:50:00*2.3102*2.3094*2.3106*2.3084
2004/01/05 10:55:00*2.3094*2.3121*2.3123*2.3092
2004/01/05 11:00:00*2.3121*2.3127*2.3129*2.3112
2004/01/05 11:05:00*2.3127*2.3116*2.3127*2.3114
2004/01/05 11:10:00*2.3116*2.3106*2.3128*2.3106
2004/01/05 11:15:00*2.3106*2.3101*2.3106*2.3095
2004/01/05 11:20:00*2.3101*2.3113*2.3114*2.3095
2004/01/05 11:25:00*2.3113*2.3116*2.3118*2.3104
2004/01/05 11:30:00*2.3116*2.3121*2.3133*2.3113
2004/01/05 11:35:00*2.3121*2.3121*2.3128*2.3117
2004/01/05 11:40:00*2.3121*2.3124*2.3125*2.3116
2004/01/05 11:45:00*2.3124*2.313*2.3134*2.3124
2004/01/05 11:50:00*2.313*2.3137*2.3137*2.3124
2004/01/05 11:55:00*2.3137*2.3147*2.3151*2.3134
2004/01/05 12:00:00*2.3147*2.3146*2.3151*2.3138
2004/01/05 12:05:00*2.3146*2.3155*2.3163*2.3143
2004/01/05 12:10:00*2.3155*2.314*2.3157*2.3133
2004/01/05 12:15:00*2.314*2.3141*2.3142*2.3135
2004/01/05 12:20:00*2.3141*2.3144*2.3149*2.314
2004/01/05 12:25:00*2.3144*2.3145*2.315*2.3142
2004/01/05 12:30:00*2.3145*2.3151*2.3151*2.314
2004/01/05 12:35:00*2.3151*2.3146*2.3152*2.3143
2004/01/05 12:40:00*2.3146*2.3151*2.3155*2.3142
2004/01/05 12:45:00*2.3151*2.3163*2.3169*2.3148
2004/01/05 12:50:00*2.3163*2.3159*2.3166*2.3159
2004/01/05 12:55:00*2.3159*2.3169*2.3176*2.3155
2004/01/05 13:00:00*2.3169*2.3162*2.3169*2.3152
2004/01/05 13:05:00*2.3162*2.3169*2.317*2.316
2004/01/05 13:10:00*2.3169*2.3165*2.317*2.3165
2004/01/05 13:15:00*2.3165*2.3163*2.3168*2.3163
2004/01/05 13:20:00*2.3163*2.315*2.3163*2.315
2004/01/05 13:25:00*2.315*2.3153*2.3155*2.3149
2004/01/05 13:30:00*2.3153*2.315*2.3154*2.3146
2004/01/05 13:35:00*2.315*2.3152*2.3158*2.3149
2004/01/05 13:40:00*2.3152*2.316*2.3162*2.3152
2004/01/05 13:45:00*2.316*2.3152*2.316*2.3149
2004/01/05 13:50:00*2.3152*2.315*2.3154*2.3148
2004/01/05 13:55:00*2.315*2.3159*2.3162*2.315
2004/01/05 14:00:00*2.3159*2.315*2.3163*2.315
2004/01/05 14:05:00*2.315*2.3145*2.3153*2.3137
2004/01/05 14:10:00*2.3145*2.3147*2.3153*2.3144
2004/01/05 14:15:00*2.3147*2.3146*2.3153*2.3143
2004/01/05 14:20:00*2.3146*2.3136*2.3146*2.3122
2004/01/05 14:25:00*2.3136*2.3127*2.3139*2.3127
2004/01/05 14:30:00*2.3127*2.3138*2.314*2.3121
2004/01/05 14:35:00*2.3138*2.3144*2.3148*2.3135
2004/01/05 14:40:00*2.3144*2.3141*2.3147*2.3137
2004/01/05 14:45:00*2.3141*2.3144*2.3145*2.3136
2004/01/05 14:50:00*2.3144*2.3166*2.3171*2.3142
2004/01/05 14:55:00*2.3166*2.3169*2.3178*2.3161
2004/01/05 15:00:00*2.3169*2.3172*2.3177*2.316
2004/01/05 15:05:00*2.3172*2.3173*2.318*2.3169
2004/01/05 15:10:00*2.3173*2.3186*2.3191*2.317
2004/01/05 15:15:00*2.3186*2.3176*2.3186*2.3172
2004/01/05 15:20:00*2.3176*2.3172*2.3177*2.3168
2004/01/05 15:25:00*2.3172*2.3167*2.3172*2.3163
2004/01/05 15:30:00*2.3167*2.3172*2.3178*2.3162
2004/01/05 15:35:00*2.3172*2.3165*2.3173*2.316
2004/01/05 15:40:00*2.3165*2.3165*2.3167*2.3164
2004/01/05 15:45:00*2.3165*2.3161*2.3165*2.3161
2004/01/05 15:50:00*2.3161*2.3154*2.3163*2.3151
2004/01/05 15:55:00*2.3154*2.3147*2.3154*2.314
2004/01/05 16:00:00*2.3147*2.3152*2.3154*2.3147
2004/01/05 16:05:00*2.3152*2.315*2.316*2.3144
2004/01/05 16:10:00*2.315*2.3142*2.3151*2.3133
2004/01/05 16:15:00*2.3142*2.3126*2.3144*2.3124
2004/01/05 16:20:00*2.3126*2.3123*2.3126*2.312
2004/01/05 16:25:00*2.3123*2.3122*2.3134*2.3113
2004/01/05 16:30:00*2.3122*2.3133*2.3144*2.3117
2004/01/05 16:35:00*2.3133*2.3138*2.314*2.3133
2004/01/05 16:40:00*2.3138*2.3134*2.3139*2.3129
2004/01/05 16:45:00*2.3134*2.3132*2.3137*2.3126
2004/01/05 16:50:00*2.3132*2.3138*2.3142*2.3123
2004/01/05 16:55:00*2.3138*2.3152*2.3153*2.3138
2004/01/05 17:00:00*2.3152*2.3148*2.3158*2.3148
