2004/01/02 00:45:00*2.304*2.3068*2.3068*2.2977
2004/01/02 00:50:00*2.3068*2.3091*2.3094*2.3068
2004/01/02 00:55:00*2.3091*2.3093*2.3093*2.309
2004/01/02 01:00:00*2.3093*2.31*2.3107*2.3091
2004/01/02 01:05:00*2.31*2.3092*2.31*2.309
2004/01/02 01:10:00*2.3092*2.3099*2.3099*2.309
2004/01/02 01:15:00*2.3099*2.3104*2.3106*2.3099
2004/01/02 01:20:00*2.3104*2.3114*2.3114*2.3104
2004/01/02 01:25:00*2.3114*2.3119*2.3119*2.3114
2004/01/02 01:30:00*2.3119*2.3106*2.312*2.3104
2004/01/02 01:35:00*2.3106*2.3095*2.3107*2.3088
2004/01/02 01:40:00*2.3095*2.3089*2.3095*2.308
2004/01/02 01:45:00*2.3089*2.3109*2.3109*2.3086
2004/01/02 01:50:00*2.3109*2.3113*2.3116*2.3102
2004/01/02 01:55:00*2.3113*2.3111*2.3115*2.3103
2004/01/02 02:00:00*2.3111*2.3113*2.3117*2.3106
2004/01/02 02:05:00*2.3113*2.3114*2.3116*2.311
2004/01/02 02:10:00*2.3114*2.3107*2.3114*2.3104
2004/01/02 02:15:00*2.3107*2.311*2.3112*2.3106
2004/01/02 02:20:00*2.311*2.3114*2.3119*2.3106
2004/01/02 02:25:00*2.3114*2.3114*2.3116*2.3107
2004/01/02 02:30:00*2.3114*2.3128*2.3128*2.311
2004/01/02 02:35:00*2.3128*2.3119*2.3129*2.3118
2004/01/02 02:40:00*2.3119*2.3121*2.3125*2.3113
2004/01/02 02:45:00*2.3121*2.3129*2.3129*2.3121
2004/01/02 02:50:00*2.3129*2.3138*2.3139*2.3126
2004/01/02 02:55:00*2.3138*2.3132*2.3139*2.3127
2004/01/02 03:00:00*2.3132*2.3138*2.3148*2.3131
2004/01/02 03:05:00*2.3138*2.3153*2.3155*2.3136
2004/01/02 03:10:00*2.3153*2.3161*2.3165*2.3149
2004/01/02 03:15:00*2.3161*2.3162*2.3162*2.3155
2004/01/02 03:20:00*2.3162*2.3157*2.3166*2.3155
2004/01/02 03:25:00*2.3157*2.3158*2.3162*2.3151
2004/01/02 03:30:00*2.3158*2.315*2.3159*2.3147
2004/01/02 03:35:00*2.315*2.3145*2.315*2.3133
2004/01/02 03:40:00*2.3145*2.3152*2.3152*2.3143
2004/01/02 03:45:00*2.3152*2.3157*2.316*2.3148
2004/01/02 03:50:00*2.3157*2.3163*2.3165*2.3151
2004/01/02 03:55:00*2.3163*2.3145*2.3168*2.3141
2004/01/02 04:00:00*2.3145*2.3138*2.3145*2.3117
2004/01/02 04:05:00*2.3138*2.3143*2.315*2.3135
2004/01/02 04:10:00*2.3143*2.3148*2.3153*2.3132
2004/01/02 04:15:00*2.3148*2.3144*2.3148*2.3139
2004/01/02 04:20:00*2.3144*2.3146*2.3152*2.3141
2004/01/02 04:25:00*2.3146*2.3137*2.3146*2.3135
2004/01/02 04:30:00*2.3137*2.314*2.314*2.3135
2004/01/02 04:35:00*2.314*2.3134*2.3142*2.3132
2004/01/02 04:40:00*2.3134*2.3131*2.3135*2.3128
2004/01/02 04:45:00*2.3131*2.3128*2.3133*2.3124
2004/01/02 04:50:00*2.3128*2.313*2.3132*2.3127
2004/01/02 04:55:00*2.313*2.3126*2.313*2.312
2004/01/02 05:00:00*2.3126*2.3125*2.3132*2.3123
2004/01/02 05:05:00*2.3125*2.3124*2.3129*2.3119
2004/01/02 05:10:00*2.3124*2.3124*2.3127*2.3117
2004/01/02 05:15:00*2.3124*2.3112*2.3126*2.3105
2004/01/02 05:20:00*2.3112*2.3101*2.3121*2.3101
2004/01/02 05:25:00*2.3101*2.3099*2.3105*2.3092
2004/01/02 05:30:00*2.3099*2.3107*2.311*2.3099
2004/01/02 05:35:00*2.3107*2.3109*2.311*2.3105
2004/01/02 05:40:00*2.3109*2.3107*2.3111*2.3106
2004/01/02 05:45:00*2.3107*2.3067*2.3107*2.3065
2004/01/02 05:50:00*2.3067*2.308*2.308*2.3065
2004/01/02 05:55:00*2.308*2.3075*2.308*2.3068
2004/01/02 06:00:00*2.3075*2.3082*2.3087*2.3073
2004/01/02 06:05:00*2.3082*2.3077*2.3083*2.3075
2004/01/02 06:10:00*2.3077*2.3078*2.3081*2.3075
2004/01/02 06:15:00*2.3078*2.3066*2.3078*2.3062
2004/01/02 06:20:00*2.3066*2.3063*2.3069*2.3061
2004/01/02 06:25:00*2.3063*2.3065*2.3068*2.3058
2004/01/02 06:30:00*2.3065*2.3071*2.3074*2.3061
2004/01/02 06:35:00*2.3071*2.307*2.3072*2.3064
2004/01/02 06:40:00*2.307*2.3081*2.3084*2.3066
2004/01/02 06:45:00*2.3081*2.3075*2.3081*2.3065
2004/01/02 06:50:00*2.3075*2.3073*2.3078*2.307
2004/01/02 06:55:00*2.3073*2.3078*2.3081*2.3064
2004/01/02 07:00:00*2.3078*2.3082*2.3082*2.3069
2004/01/02 07:05:00*2.3082*2.3081*2.3087*2.3074
2004/01/02 07:10:00*2.3081*2.3102*2.3123*2.308
2004/01/02 07:15:00*2.3102*2.3091*2.3109*2.309
2004/01/02 07:20:00*2.3091*2.3085*2.3094*2.308
2004/01/02 07:25:00*2.3085*2.3083*2.3092*2.3074
2004/01/02 07:30:00*2.3083*2.3064*2.3085*2.3047
2004/01/02 07:35:00*2.3064*2.3071*2.3074*2.3064
2004/01/02 07:40:00*2.3071*2.3078*2.308*2.3067
2004/01/02 07:45:00*2.3078*2.3072*2.3085*2.307
2004/01/02 07:50:00*2.3072*2.3069*2.3079*2.3069
2004/01/02 07:55:00*2.3069*2.3072*2.3073*2.3068
2004/01/02 08:00:00*2.3072*2.3071*2.3077*2.3069
2004/01/02 08:05:00*2.3071*2.307*2.3071*2.3055
2004/01/02 08:10:00*2.307*2.3064*2.3072*2.3064
2004/01/02 08:15:00*2.3064*2.3055*2.3074*2.3055
2004/01/02 08:20:00*2.3055*2.3045*2.3055*2.3037
2004/01/02 08:25:00*2.3045*2.3058*2.3061*2.3045
2004/01/02 08:30:00*2.3058*2.3051*2.3066*2.3051
2004/01/02 08:35:00*2.3051*2.3059*2.3059*2.3047
2004/01/02 08:40:00*2.3059*2.3053*2.3067*2.3045
2004/01/02 08:45:00*2.3053*2.3004*2.3056*2.3004
2004/01/02 08:50:00*2.3004*2.3004*2.3013*2.2999
2004/01/02 08:55:00*2.3004*2.3029*2.303*2.2999
2004/01/02 09:00:00*2.3029*2.3002*2.3029*2.3001
2004/01/02 09:05:00*2.3002*2.2994*2.3005*2.2985
2004/01/02 09:10:00*2.2994*2.3007*2.3015*2.2994
2004/01/02 09:15:00*2.3007*2.3012*2.3021*2.3007
2004/01/02 09:20:00*2.3012*2.3009*2.3022*2.3007
2004/01/02 09:25:00*2.3009*2.3005*2.301*2.3
2004/01/02 09:30:00*2.3005*2.3005*2.3018*2.3005
2004/01/02 09:35:00*2.3005*2.3008*2.3015*2.3003
2004/01/02 09:40:00*2.3008*2.3009*2.3021*2.3005
2004/01/02 09:45:00*2.3009*2.3024*2.3025*2.3007
2004/01/02 09:50:00*2.3024*2.3038*2.3042*2.3021
2004/01/02 09:55:00*2.3038*2.3041*2.3044*2.3032
2004/01/02 10:00:00*2.3041*2.3056*2.3064*2.3034
2004/01/02 10:05:00*2.3056*2.3035*2.3061*2.3032
2004/01/02 10:10:00*2.3035*2.3105*2.3113*2.3035
2004/01/02 10:15:00*2.3105*2.3077*2.3105*2.3077
2004/01/02 10:20:00*2.3077*2.3064*2.3079*2.3058
2004/01/02 10:25:00*2.3064*2.3077*2.308*2.3062
2004/01/02 10:30:00*2.3077*2.306*2.3084*2.306
2004/01/02 10:35:00*2.306*2.3066*2.3071*2.3057
2004/01/02 10:40:00*2.3066*2.3107*2.3115*2.3058
2004/01/02 10:45:00*2.3107*2.3092*2.3107*2.3078
2004/01/02 10:50:00*2.3092*2.3084*2.3093*2.3084
2004/01/02 10:55:00*2.3084*2.3073*2.3097*2.3073
2004/01/02 11:00:00*2.3073*2.3064*2.3078*2.3054
2004/01/02 11:05:00*2.3064*2.3049*2.3078*2.3047
2004/01/02 11:10:00*2.3049*2.3046*2.306*2.3041
2004/01/02 11:15:00*2.3046*2.3063*2.3064*2.3039
2004/01/02 11:20:00*2.3063*2.306*2.3069*2.3055
2004/01/02 11:25:00*2.306*2.305*2.3074*2.3047
2004/01/02 11:30:00*2.305*2.3056*2.306*2.3049
2004/01/02 11:35:00*2.3056*2.3063*2.3065*2.3049
2004/01/02 11:40:00*2.3063*2.3079*2.3079*2.3062
2004/01/02 11:45:00*2.3079*2.3098*2.3106*2.3079
2004/01/02 11:50:00*2.3098*2.3091*2.3101*2.3091
2004/01/02 11:55:00*2.3091*2.3092*2.3108*2.309
2004/01/02 12:00:00*2.3092*2.3092*2.3097*2.3075
2004/01/02 12:05:00*2.3092*2.3077*2.3094*2.3077
2004/01/02 12:10:00*2.3077*2.307*2.3084*2.3069
2004/01/02 12:15:00*2.307*2.3091*2.31*2.3069
2004/01/02 12:20:00*2.3091*2.3075*2.3098*2.3072
2004/01/02 12:25:00*2.3075*2.3096*2.3096*2.3075
2004/01/02 12:30:00*2.3096*2.3082*2.3099*2.308
2004/01/02 12:35:00*2.3082*2.3085*2.309*2.308
2004/01/02 12:40:00*2.3085*2.3109*2.3118*2.3085
2004/01/02 12:45:00*2.3109*2.3094*2.3112*2.3089
2004/01/02 12:50:00*2.3094*2.3097*2.3099*2.309
2004/01/02 12:55:00*2.3097*2.3092*2.31*2.3083
2004/01/02 13:00:00*2.3092*2.3087*2.3095*2.3086
2004/01/02 13:05:00*2.3087*2.3086*2.3087*2.3073
2004/01/02 13:10:00*2.3086*2.3082*2.3096*2.3082
2004/01/02 13:15:00*2.3082*2.3071*2.3083*2.3071
2004/01/02 13:20:00*2.3071*2.3081*2.3081*2.3071
2004/01/02 13:25:00*2.3081*2.3081*2.3085*2.3076
2004/01/02 13:30:00*2.3081*2.3079*2.3084*2.3079
2004/01/02 13:35:00*2.3079*2.3064*2.308*2.3061
2004/01/02 13:40:00*2.3064*2.3077*2.3084*2.3063
2004/01/02 13:45:00*2.3077*2.3076*2.3081*2.3075
2004/01/02 13:50:00*2.3076*2.3079*2.3079*2.3073
2004/01/02 13:55:00*2.3079*2.3075*2.3083*2.3075
2004/01/02 14:00:00*2.3075*2.3079*2.308*2.3071
2004/01/02 14:05:00*2.3079*2.3082*2.3085*2.3077
2004/01/02 14:10:00*2.3082*2.3081*2.3085*2.308
2004/01/02 14:15:00*2.3081*2.3087*2.3087*2.3073
2004/01/02 14:20:00*2.3087*2.3087*2.3089*2.3082
2004/01/02 14:25:00*2.3087*2.3086*2.3089*2.3084
2004/01/02 14:30:00*2.3086*2.3084*2.3089*2.3084
2004/01/02 14:35:00*2.3084*2.3088*2.3088*2.3084
2004/01/02 14:40:00*2.3088*2.3098*2.3098*2.3086
2004/01/02 14:45:00*2.3098*2.3095*2.3101*2.3095
2004/01/02 14:50:00*2.3095*2.3095*2.3099*2.3091
2004/01/02 14:55:00*2.3095*2.3086*2.3095*2.3086
2004/01/02 15:00:00*2.3086*2.3087*2.3088*2.3083
2004/01/02 15:05:00*2.3087*2.3083*2.3087*2.3077
2004/01/02 15:10:00*2.3083*2.3085*2.3087*2.3081
2004/01/02 15:15:00*2.3085*2.3083*2.3087*2.3081
2004/01/02 15:20:00*2.3083*2.3089*2.3089*2.3081
2004/01/02 15:25:00*2.3089*2.3081*2.3089*2.308
2004/01/02 15:30:00*2.3081*2.308*2.3085*2.3076
2004/01/02 15:35:00*2.308*2.3087*2.3087*2.3078
2004/01/02 15:40:00*2.3087*2.3093*2.3097*2.3083
2004/01/02 15:45:00*2.3093*2.3087*2.3094*2.3083
2004/01/02 15:50:00*2.3087*2.3095*2.3095*2.3084
2004/01/02 15:55:00*2.3095*2.3093*2.3096*2.309
