2003/12/30 17:05:00*2.2984*2.2983*2.2989*2.2983
2003/12/30 17:10:00*2.2983*2.2986*2.2988*2.2979
2003/12/30 17:15:00*2.2986*2.2982*2.2991*2.2982
2003/12/30 17:20:00*2.2982*2.2969*2.2982*2.2963
2003/12/30 17:25:00*2.2969*2.2965*2.2969*2.2962
2003/12/30 17:30:00*2.2965*2.2965*2.2968*2.296
2003/12/30 17:35:00*2.2965*2.297*2.2975*2.2963
2003/12/30 17:40:00*2.297*2.2979*2.298*2.297
2003/12/30 17:45:00*2.2979*2.2979*2.2987*2.2978
2003/12/30 17:50:00*2.2979*2.2976*2.2982*2.2976
2003/12/30 17:55:00*2.2976*2.2978*2.2981*2.2976
2003/12/30 18:00:00*2.2978*2.2976*2.2978*2.2964
2003/12/30 18:05:00*2.2976*2.298*2.2983*2.2976
2003/12/30 18:10:00*2.298*2.2979*2.2984*2.2979
2003/12/30 18:15:00*2.2979*2.2982*2.2984*2.2979
2003/12/30 18:20:00*2.2982*2.2997*2.2997*2.2982
2003/12/30 18:25:00*2.2997*2.2994*2.2999*2.299
2003/12/30 18:30:00*2.2994*2.2996*2.2999*2.2994
2003/12/30 18:35:00*2.2996*2.299*2.2999*2.2989
2003/12/30 18:40:00*2.299*2.2998*2.3*2.2989
2003/12/30 18:45:00*2.2998*2.2995*2.2998*2.2983
2003/12/30 18:50:00*2.2995*2.2999*2.3002*2.2995
2003/12/30 18:55:00*2.2999*2.2998*2.3001*2.2995
2003/12/30 19:00:00*2.2998*2.299*2.3006*2.299
2003/12/30 19:05:00*2.299*2.2987*2.299*2.2984
2003/12/30 19:10:00*2.2987*2.2995*2.2998*2.2985
2003/12/30 19:15:00*2.2995*2.2995*2.2997*2.2994
2003/12/30 19:20:00*2.2995*2.2995*2.2998*2.2992
2003/12/30 19:25:00*2.2995*2.3*2.3*2.2993
2003/12/30 19:30:00*2.3*2.2995*2.3002*2.2995
2003/12/30 19:35:00*2.2995*2.2996*2.2998*2.2994
2003/12/30 19:40:00*2.2996*2.2994*2.2996*2.2994
2003/12/30 19:45:00*2.2994*2.2995*2.2997*2.2992
2003/12/30 19:50:00*2.2995*2.2981*2.2995*2.2972
2003/12/30 19:55:00*2.2981*2.2977*2.2981*2.2973
2003/12/30 20:00:00*2.2977*2.2997*2.301*2.2977
2003/12/30 20:05:00*2.2997*2.3013*2.3013*2.2994
2003/12/30 20:10:00*2.3013*2.3012*2.3015*2.301
2003/12/30 20:15:00*2.3012*2.3011*2.3014*2.3006
2003/12/30 20:20:00*2.3011*2.3018*2.3018*2.3008
2003/12/30 20:25:00*2.3018*2.3019*2.3027*2.3015
2003/12/30 20:30:00*2.3019*2.3018*2.302*2.3015
2003/12/30 20:35:00*2.3018*2.3019*2.3022*2.3015
2003/12/30 20:40:00*2.3019*2.3027*2.3029*2.3015
2003/12/30 20:45:00*2.3027*2.3024*2.3033*2.3022
2003/12/30 20:50:00*2.3024*2.3025*2.3027*2.3021
2003/12/30 20:55:00*2.3025*2.303*2.3033*2.3022
2003/12/30 21:00:00*2.303*2.3034*2.3034*2.3028
2003/12/30 21:05:00*2.3034*2.3035*2.3038*2.3033
2003/12/30 21:10:00*2.3035*2.3037*2.3038*2.3035
2003/12/30 21:15:00*2.3037*2.3038*2.304*2.3037
2003/12/30 21:20:00*2.3038*2.3039*2.304*2.3035
2003/12/30 21:25:00*2.3039*2.3039*2.3046*2.3038
2003/12/30 21:30:00*2.3039*2.3038*2.3041*2.3036
2003/12/30 21:35:00*2.3038*2.3036*2.3041*2.3036
2003/12/30 21:40:00*2.3036*2.3034*2.3038*2.3034
2003/12/30 21:45:00*2.3034*2.3031*2.3037*2.3031
2003/12/30 21:50:00*2.3031*2.3034*2.3036*2.3031
2003/12/30 21:55:00*2.3034*2.3036*2.3037*2.3033
2003/12/30 22:00:00*2.3036*2.3039*2.304*2.3031
2003/12/30 22:05:00*2.3039*2.3036*2.3043*2.3036
2003/12/30 22:10:00*2.3036*2.3036*2.3037*2.3034
2003/12/30 22:15:00*2.3036*2.3039*2.304*2.3034
2003/12/30 22:20:00*2.3039*2.304*2.3042*2.3037
2003/12/30 22:25:00*2.304*2.3041*2.3043*2.3039
2003/12/30 22:30:00*2.3041*2.304*2.3043*2.3037
2003/12/30 22:35:00*2.304*2.3039*2.3042*2.3037
2003/12/30 22:40:00*2.3039*2.3037*2.304*2.3037
2003/12/30 22:45:00*2.3037*2.3037*2.3039*2.3036
2003/12/30 22:50:00*2.3037*2.3039*2.3039*2.3036
2003/12/30 22:55:00*2.3039*2.3038*2.304*2.3037
2003/12/30 23:00:00*2.3038*2.3039*2.3042*2.3038
2003/12/30 23:05:00*2.3039*2.3039*2.3042*2.3037
2003/12/30 23:10:00*2.3039*2.3039*2.3044*2.3037
2003/12/30 23:15:00*2.3039*2.3042*2.3044*2.3039
2003/12/30 23:20:00*2.3042*2.304*2.3044*2.3038
2003/12/30 23:25:00*2.304*2.3036*2.3041*2.3036
2003/12/30 23:30:00*2.3036*2.3036*2.3037*2.3034
2003/12/30 23:35:00*2.3036*2.3036*2.3037*2.3034
2003/12/30 23:40:00*2.3036*2.3038*2.304*2.3034
2003/12/30 23:45:00*2.3038*2.304*2.304*2.3037
2003/12/30 23:50:00*2.304*2.3038*2.304*2.3036
2003/12/30 23:55:00*2.3038*2.3035*2.304*2.3031
2003/12/31 00:00:00*2.3035*2.3041*2.3043*2.3032
2003/12/31 00:05:00*2.3041*2.3043*2.3049*2.3038
2003/12/31 00:10:00*2.3043*2.3044*2.3045*2.3039
2003/12/31 00:15:00*2.3044*2.3045*2.3047*2.3042
2003/12/31 00:20:00*2.3045*2.3048*2.305*2.3044
2003/12/31 00:25:00*2.3048*2.3044*2.3048*2.3043
2003/12/31 00:30:00*2.3044*2.304*2.3044*2.3036
2003/12/31 00:35:00*2.304*2.3042*2.3043*2.3037
2003/12/31 00:40:00*2.3042*2.3042*2.3044*2.3037
2003/12/31 00:45:00*2.3042*2.3024*2.3042*2.3019
2003/12/31 00:50:00*2.3024*2.3023*2.3033*2.3023
2003/12/31 00:55:00*2.3023*2.3023*2.3027*2.3021
2003/12/31 01:00:00*2.3023*2.3023*2.3027*2.3022
2003/12/31 01:05:00*2.3023*2.3026*2.303*2.302
2003/12/31 01:10:00*2.3026*2.3021*2.3026*2.3017
2003/12/31 01:15:00*2.3021*2.302*2.3022*2.3016
2003/12/31 01:20:00*2.302*2.3023*2.3025*2.3018
2003/12/31 01:25:00*2.3023*2.3023*2.3023*2.3017
2003/12/31 01:30:00*2.3023*2.3022*2.3025*2.3021
2003/12/31 01:35:00*2.3022*2.3024*2.3027*2.3019
2003/12/31 01:40:00*2.3024*2.3024*2.3027*2.3021
2003/12/31 01:45:00*2.3024*2.3027*2.3027*2.3024
2003/12/31 01:50:00*2.3027*2.3024*2.3027*2.3021
2003/12/31 01:55:00*2.3024*2.3029*2.3033*2.3022
2003/12/31 02:00:00*2.3029*2.3029*2.3034*2.3027
2003/12/31 02:05:00*2.3029*2.3033*2.3037*2.3025
2003/12/31 02:10:00*2.3033*2.3038*2.3041*2.3033
2003/12/31 02:15:00*2.3038*2.3039*2.3045*2.3037
2003/12/31 02:20:00*2.3039*2.3049*2.3051*2.303
2003/12/31 02:25:00*2.3049*2.3045*2.3049*2.304
2003/12/31 02:30:00*2.3045*2.3042*2.3049*2.3038
2003/12/31 02:35:00*2.3042*2.3021*2.3044*2.3021
2003/12/31 02:40:00*2.3021*2.3024*2.3027*2.3018
2003/12/31 02:45:00*2.3024*2.3013*2.3027*2.3
2003/12/31 02:50:00*2.3013*2.3022*2.303*2.3012
2003/12/31 02:55:00*2.3022*2.3043*2.3047*2.3018
2003/12/31 03:00:00*2.3043*2.3042*2.3043*2.3035
2003/12/31 03:05:00*2.3042*2.3043*2.305*2.3035
2003/12/31 03:10:00*2.3043*2.3034*2.3044*2.3029
2003/12/31 03:15:00*2.3034*2.3045*2.3048*2.3034
2003/12/31 03:20:00*2.3045*2.3043*2.3045*2.3036
2003/12/31 03:25:00*2.3043*2.303*2.3046*2.3027
2003/12/31 03:30:00*2.303*2.3004*2.3033*2.3004
2003/12/31 03:35:00*2.3004*2.3017*2.302*2.2996
2003/12/31 03:40:00*2.3017*2.302*2.3027*2.3017
2003/12/31 03:45:00*2.302*2.3027*2.3029*2.3017
2003/12/31 03:50:00*2.3027*2.3014*2.3034*2.3014
2003/12/31 03:55:00*2.3014*2.3006*2.3026*2.2998
2003/12/31 04:00:00*2.3006*2.3017*2.3019*2.3001
2003/12/31 04:05:00*2.3017*2.3026*2.3026*2.3012
2003/12/31 04:10:00*2.3026*2.3022*2.3031*2.302
2003/12/31 04:15:00*2.3022*2.3023*2.3024*2.3017
2003/12/31 04:20:00*2.3023*2.3031*2.3031*2.302
2003/12/31 04:25:00*2.3031*2.301*2.3035*2.3009
2003/12/31 04:30:00*2.301*2.3021*2.3027*2.3006
2003/12/31 04:35:00*2.3021*2.3025*2.3028*2.3021
2003/12/31 04:40:00*2.3025*2.3032*2.3034*2.3025
2003/12/31 04:45:00*2.3032*2.3022*2.3032*2.3016
2003/12/31 04:50:00*2.3022*2.3017*2.3026*2.3015
2003/12/31 04:55:00*2.3017*2.3011*2.3018*2.3008
2003/12/31 05:00:00*2.3011*2.3029*2.3029*2.3011
2003/12/31 05:05:00*2.3029*2.3032*2.3036*2.3025
2003/12/31 05:10:00*2.3032*2.3026*2.3032*2.3018
2003/12/31 05:15:00*2.3026*2.3032*2.3034*2.3025
2003/12/31 05:20:00*2.3032*2.3011*2.3035*2.3011
2003/12/31 05:25:00*2.3011*2.3025*2.3027*2.3011
2003/12/31 05:30:00*2.3025*2.3012*2.3028*2.3003
2003/12/31 05:35:00*2.3012*2.3015*2.3022*2.3009
2003/12/31 05:40:00*2.3015*2.2986*2.302*2.2986
2003/12/31 05:45:00*2.2986*2.2999*2.3004*2.2981
2003/12/31 05:50:00*2.2999*2.3001*2.301*2.2996
2003/12/31 05:55:00*2.3001*2.3012*2.3012*2.2999
2003/12/31 06:00:00*2.3012*2.3018*2.3025*2.301
2003/12/31 06:05:00*2.3018*2.3021*2.3021*2.3013
2003/12/31 06:10:00*2.3021*2.303*2.3034*2.3017
2003/12/31 06:15:00*2.303*2.3042*2.3042*2.3027
2003/12/31 06:20:00*2.3042*2.3037*2.3047*2.3027
2003/12/31 06:25:00*2.3037*2.3038*2.3042*2.3033
2003/12/31 06:30:00*2.3038*2.3048*2.3051*2.3036
2003/12/31 06:35:00*2.3048*2.3069*2.3076*2.3043
2003/12/31 06:40:00*2.3069*2.3062*2.3069*2.3058
2003/12/31 06:45:00*2.3062*2.3067*2.3074*2.3062
2003/12/31 06:50:00*2.3067*2.3061*2.3068*2.3056
2003/12/31 06:55:00*2.3061*2.3034*2.3061*2.3032
2003/12/31 07:00:00*2.3034*2.3046*2.3051*2.3034
2003/12/31 07:05:00*2.3046*2.3046*2.3048*2.3038
2003/12/31 07:10:00*2.3046*2.3047*2.3051*2.3039
2003/12/31 07:15:00*2.3047*2.3039*2.3049*2.3027
2003/12/31 07:20:00*2.3039*2.3031*2.304*2.3031
2003/12/31 07:25:00*2.3031*2.3033*2.304*2.3031
2003/12/31 07:30:00*2.3033*2.3002*2.3034*2.2992
2003/12/31 07:35:00*2.3002*2.2996*2.3005*2.2986
2003/12/31 07:40:00*2.2996*2.2967*2.3003*2.296
2003/12/31 07:45:00*2.2967*2.2971*2.2979*2.2952
2003/12/31 07:50:00*2.2971*2.2994*2.3*2.2971
2003/12/31 07:55:00*2.2994*2.3007*2.3012*2.2994
2003/12/31 08:00:00*2.3007*2.3017*2.3027*2.3004
2003/12/31 08:05:00*2.3017*2.3037*2.3058*2.3017
2003/12/31 08:10:00*2.3037*2.303*2.3037*2.3011
2003/12/31 08:15:00*2.303*2.3023*2.3037*2.3021
2003/12/31 08:20:00*2.3023*2.3021*2.3024*2.3001
2003/12/31 08:25:00*2.3021*2.3021*2.3037*2.3021
2003/12/31 08:30:00*2.3021*2.3029*2.3031*2.3015
2003/12/31 08:35:00*2.3029*2.3041*2.3049*2.3024
2003/12/31 08:40:00*2.3041*2.3067*2.3069*2.3041
2003/12/31 08:45:00*2.3067*2.3073*2.3074*2.3064
2003/12/31 08:50:00*2.3073*2.3082*2.3084*2.307
2003/12/31 08:55:00*2.3082*2.3079*2.3099*2.3076
2003/12/31 09:00:00*2.3079*2.3065*2.3079*2.3062
2003/12/31 09:05:00*2.3065*2.3074*2.3077*2.3056
2003/12/31 09:10:00*2.3074*2.3083*2.3085*2.3069
2003/12/31 09:15:00*2.3083*2.3077*2.3086*2.3076
2003/12/31 09:20:00*2.3077*2.3093*2.3098*2.3073
2003/12/31 09:25:00*2.3093*2.3105*2.3112*2.3085
2003/12/31 09:30:00*2.3105*2.3084*2.3115*2.3081
2003/12/31 09:35:00*2.3084*2.3088*2.3097*2.3084
2003/12/31 09:40:00*2.3088*2.3093*2.3093*2.3076
2003/12/31 09:45:00*2.3093*2.3085*2.3102*2.3085
2003/12/31 09:50:00*2.3085*2.3093*2.3096*2.3084
2003/12/31 09:55:00*2.3093*2.3121*2.3138*2.3093
2003/12/31 10:00:00*2.3121*2.3088*2.313*2.3078
2003/12/31 10:05:00*2.3088*2.3094*2.3101*2.3078
2003/12/31 10:10:00*2.3094*2.3097*2.3111*2.3094
2003/12/31 10:15:00*2.3097*2.3094*2.3104*2.3093
2003/12/31 10:20:00*2.3094*2.3087*2.3098*2.3087
2003/12/31 10:25:00*2.3087*2.3088*2.3096*2.308
2003/12/31 10:30:00*2.3088*2.3105*2.3106*2.3088
2003/12/31 10:35:00*2.3105*2.3095*2.3107*2.3093
2003/12/31 10:40:00*2.3095*2.3102*2.3102*2.3086
2003/12/31 10:45:00*2.3102*2.3117*2.3125*2.3102
2003/12/31 10:50:00*2.3117*2.311*2.3124*2.3104
2003/12/31 10:55:00*2.311*2.3125*2.3135*2.3109
2003/12/31 11:00:00*2.3125*2.3121*2.3144*2.3114
2003/12/31 11:05:00*2.3121*2.309*2.3122*2.309
2003/12/31 11:10:00*2.309*2.3085*2.3095*2.3073
2003/12/31 11:15:00*2.3085*2.3083*2.309*2.307
2003/12/31 11:20:00*2.3083*2.3099*2.3101*2.3083
2003/12/31 11:25:00*2.3099*2.3113*2.3122*2.3098
2003/12/31 11:30:00*2.3113*2.3104*2.3116*2.3101
2003/12/31 11:35:00*2.3104*2.3113*2.3113*2.3104
2003/12/31 11:40:00*2.3113*2.3124*2.313*2.3108
2003/12/31 11:45:00*2.3124*2.3097*2.3128*2.3097
2003/12/31 11:50:00*2.3097*2.3066*2.3104*2.3065
2003/12/31 11:55:00*2.3066*2.3062*2.3087*2.3062
