2003/12/29 17:05:00*2.3198*2.3209*2.3212*2.3198
2003/12/29 17:10:00*2.3209*2.3206*2.3209*2.3202
2003/12/29 17:15:00*2.3206*2.3206*2.3208*2.3205
2003/12/29 17:20:00*2.3206*2.3223*2.3227*2.3206
2003/12/29 17:25:00*2.3223*2.3221*2.3224*2.3221
2003/12/29 17:30:00*2.3221*2.3223*2.3224*2.3221
2003/12/29 17:35:00*2.3223*2.3226*2.3228*2.3221
2003/12/29 17:40:00*2.3226*2.3226*2.3226*2.3224
2003/12/29 17:45:00*2.3226*2.3219*2.3228*2.3219
2003/12/29 17:50:00*2.3219*2.3217*2.3219*2.3217
2003/12/29 17:55:00*2.3217*2.322*2.322*2.3213
2003/12/29 18:00:00*2.322*2.3216*2.322*2.3211
2003/12/29 18:05:00*2.3216*2.3209*2.3216*2.3208
2003/12/29 18:10:00*2.3209*2.3215*2.3215*2.3207
2003/12/29 18:15:00*2.3215*2.3214*2.3217*2.3213
2003/12/29 18:20:00*2.3214*2.3211*2.3215*2.3208
2003/12/29 18:25:00*2.3211*2.3212*2.3215*2.3209
2003/12/29 18:30:00*2.3212*2.3211*2.3212*2.3208
2003/12/29 18:35:00*2.3211*2.3216*2.3216*2.321
2003/12/29 18:40:00*2.3216*2.3217*2.3217*2.321
2003/12/29 18:45:00*2.3217*2.3217*2.322*2.3216
2003/12/29 18:50:00*2.3217*2.3217*2.3218*2.3214
2003/12/29 18:55:00*2.3217*2.322*2.322*2.3217
2003/12/29 19:00:00*2.322*2.3208*2.322*2.3207
2003/12/29 19:05:00*2.3208*2.3206*2.3208*2.3206
2003/12/29 19:10:00*2.3206*2.3204*2.3206*2.3204
2003/12/29 19:15:00*2.3204*2.3212*2.3212*2.3204
2003/12/29 19:20:00*2.3212*2.3211*2.3212*2.3206
2003/12/29 19:25:00*2.3211*2.3209*2.3213*2.3207
2003/12/29 19:30:00*2.3209*2.3204*2.3209*2.32
2003/12/29 19:35:00*2.3204*2.3199*2.3204*2.3197
2003/12/29 19:40:00*2.3199*2.3196*2.3202*2.3196
2003/12/29 19:45:00*2.3196*2.3208*2.3208*2.3195
2003/12/29 19:50:00*2.3208*2.321*2.3213*2.3206
2003/12/29 19:55:00*2.321*2.3205*2.321*2.3201
2003/12/29 20:00:00*2.3205*2.3205*2.3208*2.3205
2003/12/29 20:05:00*2.3205*2.3202*2.3208*2.3202
2003/12/29 20:10:00*2.3202*2.3189*2.3204*2.3189
2003/12/29 20:15:00*2.3189*2.3198*2.3198*2.3189
2003/12/29 20:20:00*2.3198*2.3197*2.32*2.3194
2003/12/29 20:25:00*2.3197*2.3197*2.3198*2.3194
2003/12/29 20:30:00*2.3197*2.3205*2.3206*2.3197
2003/12/29 20:35:00*2.3205*2.3204*2.3209*2.3202
2003/12/29 20:40:00*2.3204*2.3205*2.3208*2.3204
2003/12/29 20:45:00*2.3205*2.3202*2.3207*2.3201
2003/12/29 20:50:00*2.3202*2.3202*2.3204*2.3201
2003/12/29 20:55:00*2.3202*2.3202*2.3204*2.3199
2003/12/29 21:00:00*2.3202*2.3204*2.3213*2.3201
2003/12/29 21:05:00*2.3204*2.3207*2.3207*2.3202
2003/12/29 21:10:00*2.3207*2.3205*2.3209*2.3205
2003/12/29 21:15:00*2.3205*2.321*2.3211*2.3205
2003/12/29 21:20:00*2.321*2.321*2.3213*2.3205
2003/12/29 21:25:00*2.321*2.321*2.3211*2.3208
2003/12/29 21:30:00*2.321*2.321*2.321*2.3207
2003/12/29 21:35:00*2.321*2.3208*2.3213*2.3207
2003/12/29 21:40:00*2.3208*2.321*2.321*2.3208
2003/12/29 21:45:00*2.321*2.3212*2.3212*2.3208
2003/12/29 21:50:00*2.3212*2.3215*2.3215*2.321
2003/12/29 21:55:00*2.3215*2.3213*2.3215*2.3211
2003/12/29 22:00:00*2.3213*2.3213*2.3215*2.3211
2003/12/29 22:05:00*2.3213*2.3209*2.3215*2.3208
2003/12/29 22:10:00*2.3209*2.3209*2.3211*2.3206
2003/12/29 22:15:00*2.3209*2.321*2.3212*2.3208
2003/12/29 22:20:00*2.321*2.321*2.3213*2.3208
2003/12/29 22:25:00*2.321*2.3213*2.3213*2.3208
2003/12/29 22:30:00*2.3213*2.3213*2.3213*2.321
2003/12/29 22:35:00*2.3213*2.3215*2.3217*2.3211
2003/12/29 22:40:00*2.3215*2.3216*2.3218*2.3213
2003/12/29 22:45:00*2.3216*2.3216*2.3216*2.3213
2003/12/29 22:50:00*2.3216*2.3216*2.3216*2.3213
2003/12/29 22:55:00*2.3216*2.3213*2.3216*2.3211
2003/12/29 23:00:00*2.3213*2.3213*2.3215*2.3211
2003/12/29 23:05:00*2.3213*2.3219*2.3219*2.3213
2003/12/29 23:10:00*2.3219*2.3216*2.3219*2.3214
2003/12/29 23:15:00*2.3216*2.3214*2.3216*2.3214
2003/12/29 23:20:00*2.3214*2.3215*2.3216*2.3214
2003/12/29 23:25:00*2.3215*2.3215*2.3217*2.3213
2003/12/29 23:30:00*2.3215*2.3217*2.3217*2.3213
2003/12/29 23:35:00*2.3217*2.3217*2.3217*2.3214
2003/12/29 23:40:00*2.3217*2.3219*2.3219*2.3216
2003/12/29 23:45:00*2.3219*2.3221*2.3221*2.3217
2003/12/29 23:50:00*2.3221*2.3218*2.3221*2.3218
2003/12/29 23:55:00*2.3218*2.3218*2.3219*2.3218
2003/12/30 00:00:00*2.3218*2.3219*2.3221*2.3216
2003/12/30 00:05:00*2.3219*2.3218*2.3221*2.3215
2003/12/30 00:10:00*2.3218*2.3225*2.3225*2.3218
2003/12/30 00:15:00*2.3225*2.3219*2.3229*2.3216
2003/12/30 00:20:00*2.3219*2.3226*2.3228*2.3218
2003/12/30 00:25:00*2.3226*2.3233*2.3233*2.3225
2003/12/30 00:30:00*2.3233*2.3232*2.3237*2.3232
2003/12/30 00:35:00*2.3232*2.3223*2.3233*2.3221
2003/12/30 00:40:00*2.3223*2.3225*2.3225*2.3222
2003/12/30 00:45:00*2.3225*2.3226*2.323*2.3222
2003/12/30 00:50:00*2.3226*2.3227*2.3228*2.3223
2003/12/30 00:55:00*2.3227*2.3227*2.323*2.3225
2003/12/30 01:00:00*2.3227*2.3227*2.3229*2.322
2003/12/30 01:05:00*2.3227*2.3225*2.3231*2.3222
2003/12/30 01:10:00*2.3225*2.3215*2.3228*2.3215
2003/12/30 01:15:00*2.3215*2.3221*2.3223*2.3212
2003/12/30 01:20:00*2.3221*2.3221*2.3225*2.3218
2003/12/30 01:25:00*2.3221*2.3216*2.3223*2.3215
2003/12/30 01:30:00*2.3216*2.3213*2.3218*2.3213
2003/12/30 01:35:00*2.3213*2.3213*2.3215*2.3212
2003/12/30 01:40:00*2.3213*2.3213*2.3215*2.3212
2003/12/30 01:45:00*2.3213*2.3219*2.3219*2.3212
2003/12/30 01:50:00*2.3219*2.3222*2.3227*2.3218
2003/12/30 01:55:00*2.3222*2.3226*2.3226*2.3218
2003/12/30 02:00:00*2.3226*2.3234*2.3236*2.322
2003/12/30 02:05:00*2.3234*2.3225*2.3234*2.3225
2003/12/30 02:10:00*2.3225*2.322*2.3228*2.3216
2003/12/30 02:15:00*2.322*2.3211*2.3221*2.3206
2003/12/30 02:20:00*2.3211*2.322*2.322*2.3209
2003/12/30 02:25:00*2.322*2.3213*2.322*2.3211
2003/12/30 02:30:00*2.3213*2.3215*2.3218*2.3203
2003/12/30 02:35:00*2.3215*2.322*2.3229*2.3212
2003/12/30 02:40:00*2.322*2.3217*2.3226*2.3214
2003/12/30 02:45:00*2.3217*2.3215*2.3219*2.3213
2003/12/30 02:50:00*2.3215*2.322*2.3221*2.3211
2003/12/30 02:55:00*2.322*2.3218*2.3227*2.3215
2003/12/30 03:00:00*2.3218*2.3217*2.3219*2.3215
2003/12/30 03:05:00*2.3217*2.3223*2.3223*2.3216
2003/12/30 03:10:00*2.3223*2.3224*2.3228*2.3223
2003/12/30 03:15:00*2.3224*2.3223*2.3224*2.3219
2003/12/30 03:20:00*2.3223*2.3219*2.3223*2.3219
2003/12/30 03:25:00*2.3219*2.3228*2.3229*2.3216
2003/12/30 03:30:00*2.3228*2.3226*2.3232*2.3225
2003/12/30 03:35:00*2.3226*2.3218*2.3226*2.3211
2003/12/30 03:40:00*2.3218*2.3233*2.3234*2.3215
2003/12/30 03:45:00*2.3233*2.3246*2.3246*2.3233
2003/12/30 03:50:00*2.3246*2.3236*2.3253*2.3234
2003/12/30 03:55:00*2.3236*2.3241*2.3242*2.3236
2003/12/30 04:00:00*2.3241*2.3238*2.3242*2.3236
2003/12/30 04:05:00*2.3238*2.3235*2.3238*2.323
2003/12/30 04:10:00*2.3235*2.3223*2.3236*2.3222
2003/12/30 04:15:00*2.3223*2.3232*2.3236*2.3222
2003/12/30 04:20:00*2.3232*2.3233*2.3234*2.3227
2003/12/30 04:25:00*2.3233*2.3233*2.3234*2.3227
2003/12/30 04:30:00*2.3233*2.3237*2.3243*2.3231
2003/12/30 04:35:00*2.3237*2.3232*2.324*2.3229
2003/12/30 04:40:00*2.3232*2.3232*2.324*2.3231
2003/12/30 04:45:00*2.3232*2.3228*2.3234*2.3227
2003/12/30 04:50:00*2.3228*2.3241*2.3249*2.3225
2003/12/30 04:55:00*2.3241*2.3243*2.3247*2.3237
2003/12/30 05:00:00*2.3243*2.3249*2.3249*2.3243
2003/12/30 05:05:00*2.3249*2.3237*2.325*2.3235
2003/12/30 05:10:00*2.3237*2.3233*2.3244*2.3228
2003/12/30 05:15:00*2.3233*2.3229*2.3237*2.3226
2003/12/30 05:20:00*2.3229*2.3221*2.3231*2.3218
2003/12/30 05:25:00*2.3221*2.3211*2.3223*2.3203
2003/12/30 05:30:00*2.3211*2.3215*2.3217*2.321
2003/12/30 05:35:00*2.3215*2.3238*2.3239*2.3215
2003/12/30 05:40:00*2.3238*2.3241*2.3248*2.3231
2003/12/30 05:45:00*2.3241*2.3248*2.3252*2.3235
2003/12/30 05:50:00*2.3248*2.3239*2.3249*2.3236
2003/12/30 05:55:00*2.3239*2.323*2.3239*2.323
2003/12/30 06:00:00*2.323*2.3236*2.3238*2.3228
2003/12/30 06:05:00*2.3236*2.3247*2.3247*2.3232
2003/12/30 06:10:00*2.3247*2.3237*2.3247*2.3234
2003/12/30 06:15:00*2.3237*2.3251*2.3251*2.3234
2003/12/30 06:20:00*2.3251*2.3246*2.3253*2.324
2003/12/30 06:25:00*2.3246*2.3239*2.3248*2.3237
2003/12/30 06:30:00*2.3239*2.3251*2.3253*2.3239
2003/12/30 06:35:00*2.3251*2.3269*2.3272*2.3251
2003/12/30 06:40:00*2.3269*2.3269*2.3271*2.3257
2003/12/30 06:45:00*2.3269*2.3274*2.3277*2.3265
2003/12/30 06:50:00*2.3274*2.3283*2.3284*2.3272
2003/12/30 06:55:00*2.3283*2.3267*2.3291*2.3261
2003/12/30 07:00:00*2.3267*2.3267*2.3272*2.3261
2003/12/30 07:05:00*2.3267*2.3269*2.3273*2.3264
2003/12/30 07:10:00*2.3269*2.3263*2.3281*2.3258
2003/12/30 07:15:00*2.3263*2.3264*2.3273*2.3261
2003/12/30 07:20:00*2.3264*2.3263*2.3266*2.3255
2003/12/30 07:25:00*2.3263*2.3263*2.327*2.3261
2003/12/30 07:30:00*2.3263*2.3276*2.3278*2.3259
2003/12/30 07:35:00*2.3276*2.3278*2.3289*2.3273
2003/12/30 07:40:00*2.3278*2.3282*2.3289*2.3275
2003/12/30 07:45:00*2.3282*2.3281*2.3291*2.3276
2003/12/30 07:50:00*2.3281*2.3283*2.3294*2.3277
2003/12/30 07:55:00*2.3283*2.328*2.3288*2.327
2003/12/30 08:00:00*2.328*2.3264*2.3281*2.3264
2003/12/30 08:05:00*2.3264*2.3265*2.327*2.3256
2003/12/30 08:10:00*2.3265*2.3264*2.3266*2.326
2003/12/30 08:15:00*2.3264*2.3252*2.327*2.3248
2003/12/30 08:20:00*2.3252*2.3254*2.3258*2.3247
2003/12/30 08:25:00*2.3254*2.3264*2.3266*2.3247
2003/12/30 08:30:00*2.3264*2.3262*2.3266*2.3258
2003/12/30 08:35:00*2.3262*2.3263*2.3265*2.3257
2003/12/30 08:40:00*2.3263*2.3251*2.3267*2.3251
2003/12/30 08:45:00*2.3251*2.3254*2.3262*2.3246
2003/12/30 08:50:00*2.3254*2.3243*2.3256*2.3235
2003/12/30 08:55:00*2.3243*2.3234*2.3243*2.3227
2003/12/30 09:00:00*2.3234*2.322*2.3236*2.3217
2003/12/30 09:05:00*2.322*2.32*2.3223*2.3193
2003/12/30 09:10:00*2.32*2.3215*2.3215*2.3196
2003/12/30 09:15:00*2.3215*2.3244*2.3244*2.3215
2003/12/30 09:20:00*2.3244*2.3229*2.3244*2.3225
2003/12/30 09:25:00*2.3229*2.3235*2.3238*2.3229
2003/12/30 09:30:00*2.3235*2.3256*2.3258*2.3232
2003/12/30 09:35:00*2.3256*2.3252*2.3258*2.3247
2003/12/30 09:40:00*2.3252*2.3252*2.3256*2.3247
2003/12/30 09:45:00*2.3252*2.3248*2.3255*2.3243
2003/12/30 09:50:00*2.3248*2.3251*2.3251*2.3242
2003/12/30 09:55:00*2.3251*2.3246*2.3251*2.324
2003/12/30 10:00:00*2.3246*2.3255*2.326*2.3233
2003/12/30 10:05:00*2.3255*2.3259*2.3268*2.3251
2003/12/30 10:10:00*2.3259*2.3268*2.3275*2.3253
2003/12/30 10:15:00*2.3268*2.3259*2.3276*2.3259
2003/12/30 10:20:00*2.3259*2.3269*2.3274*2.3259
2003/12/30 10:25:00*2.3269*2.3288*2.3291*2.3267
2003/12/30 10:30:00*2.3288*2.3286*2.3291*2.3282
2003/12/30 10:35:00*2.3286*2.3291*2.3294*2.328
2003/12/30 10:40:00*2.3291*2.3286*2.3296*2.3284
2003/12/30 10:45:00*2.3286*2.3282*2.3291*2.3276
2003/12/30 10:50:00*2.3282*2.3279*2.3286*2.3276
2003/12/30 10:55:00*2.3279*2.3276*2.3285*2.3273
2003/12/30 11:00:00*2.3276*2.3267*2.3279*2.3262
2003/12/30 11:05:00*2.3267*2.3273*2.3273*2.3264
2003/12/30 11:10:00*2.3273*2.3277*2.3287*2.3261
2003/12/30 11:15:00*2.3277*2.3266*2.3283*2.3266
2003/12/30 11:20:00*2.3266*2.3266*2.3273*2.326
2003/12/30 11:25:00*2.3266*2.3238*2.3274*2.3229
2003/12/30 11:30:00*2.3238*2.3227*2.3241*2.3221
2003/12/30 11:35:00*2.3227*2.3207*2.3227*2.3205
2003/12/30 11:40:00*2.3207*2.3191*2.3209*2.319
2003/12/30 11:45:00*2.3191*2.318*2.3195*2.318
2003/12/30 11:50:00*2.318*2.319*2.3196*2.3172
2003/12/30 11:55:00*2.319*2.3177*2.319*2.3169
2003/12/30 12:00:00*2.3177*2.3177*2.3183*2.3161
2003/12/30 12:05:00*2.3177*2.3148*2.3177*2.3145
2003/12/30 12:10:00*2.3148*2.3105*2.3148*2.3105
2003/12/30 12:15:00*2.3105*2.3129*2.3138*2.3104
2003/12/30 12:20:00*2.3129*2.3112*2.313*2.3098
2003/12/30 12:25:00*2.3112*2.3107*2.3116*2.3101
2003/12/30 12:30:00*2.3107*2.3106*2.311*2.31
2003/12/30 12:35:00*2.3106*2.3079*2.3106*2.3079
2003/12/30 12:40:00*2.3079*2.3086*2.3089*2.3079
2003/12/30 12:45:00*2.3086*2.3091*2.3093*2.3086
2003/12/30 12:50:00*2.3091*2.3084*2.3096*2.3084
2003/12/30 12:55:00*2.3084*2.3042*2.3084*2.3018
2003/12/30 13:00:00*2.3042*2.3023*2.3042*2.3011
2003/12/30 13:05:00*2.3023*2.3044*2.3048*2.3018
2003/12/30 13:10:00*2.3044*2.3037*2.3049*2.3032
2003/12/30 13:15:00*2.3037*2.3034*2.3039*2.3032
2003/12/30 13:20:00*2.3034*2.3024*2.3037*2.302
2003/12/30 13:25:00*2.3024*2.2961*2.3025*2.2956
2003/12/30 13:30:00*2.2961*2.2972*2.2974*2.2961
2003/12/30 13:35:00*2.2972*2.2972*2.2977*2.2967
2003/12/30 13:40:00*2.2972*2.2973*2.2975*2.2969
2003/12/30 13:45:00*2.2973*2.2975*2.2975*2.2968
2003/12/30 13:50:00*2.2975*2.2998*2.2999*2.2975
2003/12/30 13:55:00*2.2998*2.3012*2.3012*2.2998
2003/12/30 14:00:00*2.3012*2.3011*2.3018*2.3008
2003/12/30 14:05:00*2.3011*2.3025*2.3027*2.3006
2003/12/30 14:10:00*2.3025*2.3011*2.3025*2.3003
2003/12/30 14:15:00*2.3011*2.3007*2.3016*2.3004
2003/12/30 14:20:00*2.3007*2.3012*2.3014*2.3007
2003/12/30 14:25:00*2.3012*2.3015*2.3016*2.301
2003/12/30 14:30:00*2.3015*2.3022*2.3027*2.3014
2003/12/30 14:35:00*2.3022*2.3013*2.3028*2.3013
2003/12/30 14:40:00*2.3013*2.3018*2.3025*2.3012
2003/12/30 14:45:00*2.3018*2.301*2.3019*2.3008
2003/12/30 14:50:00*2.301*2.2999*2.3012*2.2996
2003/12/30 14:55:00*2.2999*2.3009*2.3013*2.2999
2003/12/30 15:00:00*2.3009*2.3*2.3009*2.2994
2003/12/30 15:05:00*2.3*2.3007*2.301*2.3
2003/12/30 15:10:00*2.3007*2.2997*2.3009*2.2997
2003/12/30 15:15:00*2.2997*2.2997*2.3002*2.2995
2003/12/30 15:20:00*2.2997*2.3*2.3002*2.2991
2003/12/30 15:25:00*2.3*2.2998*2.3002*2.2997
2003/12/30 15:30:00*2.2998*2.3005*2.301*2.2997
2003/12/30 15:35:00*2.3005*2.3003*2.301*2.3
2003/12/30 15:40:00*2.3003*2.3002*2.3003*2.2997
2003/12/30 15:45:00*2.3002*2.2999*2.3004*2.2997
2003/12/30 15:50:00*2.2999*2.3*2.3002*2.2997
2003/12/30 15:55:00*2.3*2.3006*2.3009*2.3
2003/12/30 16:00:00*2.3006*2.3007*2.3009*2.3004
2003/12/30 16:05:00*2.3007*2.2996*2.3007*2.2996
2003/12/30 16:10:00*2.2996*2.2995*2.3*2.2995
2003/12/30 16:15:00*2.2995*2.2997*2.2998*2.2987
2003/12/30 16:20:00*2.2997*2.2994*2.3003*2.2994
2003/12/30 16:25:00*2.2994*2.2984*2.2997*2.2984
2003/12/30 16:30:00*2.2984*2.2975*2.2995*2.2975
2003/12/30 16:35:00*2.2975*2.2969*2.2977*2.2969
2003/12/30 16:40:00*2.2969*2.2961*2.2978*2.2961
2003/12/30 16:45:00*2.2961*2.2965*2.2972*2.2946
2003/12/30 16:50:00*2.2965*2.297*2.2972*2.2965
2003/12/30 16:55:00*2.297*2.2973*2.2973*2.2964
2003/12/30 17:00:00*2.2973*2.2984*2.2985*2.297
