2003/12/28 17:05:00*2.3193*2.3192*2.3195*2.3192
2003/12/28 17:10:00*2.3192*2.3192*2.3194*2.3192
2003/12/28 17:15:00*2.3192*2.3189*2.3192*2.3189
2003/12/28 17:20:00*2.3189*2.3189*2.3191*2.3189
2003/12/28 17:30:00*2.3189*2.3191*2.3191*2.3189
2003/12/28 17:35:00*2.3191*2.3191*2.3191*2.3189
2003/12/28 17:40:00*2.3191*2.32*2.32*2.3191
2003/12/28 17:45:00*2.32*2.3204*2.3208*2.32
2003/12/28 17:50:00*2.3204*2.3206*2.3208*2.3203
2003/12/28 17:55:00*2.3206*2.3212*2.3212*2.3204
2003/12/28 18:00:00*2.3212*2.3216*2.3216*2.3207
2003/12/28 18:05:00*2.3216*2.3223*2.3225*2.3209
2003/12/28 18:10:00*2.3223*2.3223*2.3225*2.3223
2003/12/28 18:15:00*2.3223*2.3243*2.3243*2.3223
2003/12/28 18:20:00*2.3243*2.3236*2.3243*2.323
2003/12/28 18:25:00*2.3236*2.3233*2.3238*2.3233
2003/12/28 18:30:00*2.3233*2.3237*2.3237*2.3226
2003/12/28 18:35:00*2.3237*2.3228*2.3237*2.3226
2003/12/28 18:40:00*2.3228*2.3227*2.3228*2.3227
2003/12/28 18:45:00*2.3227*2.3238*2.3238*2.3227
2003/12/28 18:50:00*2.3238*2.324*2.324*2.3238
2003/12/28 18:55:00*2.324*2.324*2.3242*2.324
2003/12/28 19:00:00*2.324*2.3238*2.3244*2.3238
2003/12/28 19:05:00*2.3238*2.3242*2.3244*2.3238
2003/12/28 19:10:00*2.3242*2.3238*2.3248*2.3236
2003/12/28 19:15:00*2.3238*2.3244*2.3248*2.3238
2003/12/28 19:20:00*2.3244*2.3246*2.3246*2.3244
2003/12/28 19:25:00*2.3246*2.324*2.3246*2.3239
2003/12/28 19:30:00*2.324*2.3232*2.324*2.3227
2003/12/28 19:35:00*2.3232*2.3234*2.3237*2.323
2003/12/28 19:40:00*2.3234*2.3231*2.3234*2.3231
2003/12/28 19:45:00*2.3231*2.3236*2.3238*2.3229
2003/12/28 19:50:00*2.3236*2.3239*2.3239*2.3236
2003/12/28 19:55:00*2.3239*2.3242*2.3242*2.3235
2003/12/28 20:00:00*2.3242*2.3251*2.3258*2.3242
2003/12/28 20:05:00*2.3251*2.3254*2.3257*2.3251
2003/12/28 20:10:00*2.3254*2.3261*2.3261*2.325
2003/12/28 20:15:00*2.3261*2.3266*2.3271*2.3261
2003/12/28 20:20:00*2.3266*2.3263*2.3266*2.3263
2003/12/28 20:25:00*2.3263*2.3262*2.3267*2.326
2003/12/28 20:30:00*2.3262*2.3264*2.3264*2.3262
2003/12/28 20:35:00*2.3264*2.3273*2.3275*2.3262
2003/12/28 20:40:00*2.3273*2.3275*2.3276*2.3273
2003/12/28 20:45:00*2.3275*2.3282*2.3286*2.3275
2003/12/28 20:50:00*2.3282*2.3273*2.3282*2.3269
2003/12/28 20:55:00*2.3273*2.3285*2.3285*2.3273
2003/12/28 21:00:00*2.3285*2.3282*2.3289*2.3281
2003/12/28 21:05:00*2.3282*2.3282*2.3286*2.3278
2003/12/28 21:10:00*2.3282*2.3287*2.3291*2.3282
2003/12/28 21:15:00*2.3287*2.3287*2.3289*2.3286
2003/12/28 21:20:00*2.3287*2.3287*2.3289*2.3286
2003/12/28 21:25:00*2.3287*2.3289*2.3289*2.3286
2003/12/28 21:30:00*2.3289*2.3289*2.3291*2.3288
2003/12/28 21:35:00*2.3289*2.3289*2.3289*2.3284
2003/12/28 21:45:00*2.3289*2.3289*2.3289*2.3287
2003/12/28 21:50:00*2.3289*2.3289*2.3291*2.3289
2003/12/28 21:55:00*2.3289*2.3297*2.3297*2.3289
2003/12/28 22:00:00*2.3297*2.3297*2.3303*2.3295
2003/12/28 22:05:00*2.3297*2.3295*2.3297*2.3294
2003/12/28 22:10:00*2.3295*2.3295*2.3295*2.3294
2003/12/28 22:15:00*2.3295*2.3297*2.3297*2.3295
2003/12/28 22:20:00*2.3297*2.3298*2.33*2.3297
2003/12/28 22:25:00*2.3298*2.3299*2.3299*2.3298
2003/12/28 22:30:00*2.3299*2.3297*2.3303*2.3297
2003/12/28 22:35:00*2.3297*2.3301*2.3301*2.3297
2003/12/28 22:40:00*2.3301*2.3307*2.3307*2.33
2003/12/28 22:45:00*2.3307*2.3311*2.3313*2.3307
2003/12/28 22:50:00*2.3311*2.3321*2.3321*2.3311
2003/12/28 22:55:00*2.3321*2.3322*2.3323*2.3319
2003/12/28 23:00:00*2.3322*2.3322*2.3322*2.332
2003/12/28 23:05:00*2.3322*2.3313*2.3322*2.3309
2003/12/28 23:10:00*2.3313*2.3313*2.3316*2.3312
2003/12/28 23:15:00*2.3313*2.3314*2.3316*2.3313
2003/12/28 23:20:00*2.3314*2.3317*2.3317*2.3313
2003/12/28 23:25:00*2.3317*2.3318*2.3318*2.3316
2003/12/28 23:30:00*2.3318*2.3324*2.3326*2.3315
2003/12/28 23:35:00*2.3324*2.3321*2.3324*2.3318
2003/12/28 23:40:00*2.3321*2.3313*2.3321*2.331
2003/12/28 23:45:00*2.3313*2.3311*2.3313*2.3311
2003/12/28 23:50:00*2.3311*2.3316*2.3316*2.3309
2003/12/28 23:55:00*2.3316*2.3313*2.3317*2.3313
2003/12/29 00:00:00*2.3313*2.331*2.3317*2.3307
2003/12/29 00:05:00*2.331*2.3309*2.3316*2.3309
2003/12/29 00:10:00*2.3309*2.3316*2.3316*2.3308
2003/12/29 00:15:00*2.3316*2.331*2.3316*2.3309
2003/12/29 00:20:00*2.331*2.3301*2.3312*2.3299
2003/12/29 00:25:00*2.3301*2.3304*2.3307*2.3299
2003/12/29 00:30:00*2.3304*2.3301*2.3306*2.3301
2003/12/29 00:35:00*2.3301*2.3299*2.3303*2.329
2003/12/29 00:40:00*2.3299*2.3307*2.3307*2.3299
2003/12/29 00:45:00*2.3307*2.3305*2.3307*2.3304
2003/12/29 00:50:00*2.3305*2.3312*2.3312*2.3305
2003/12/29 00:55:00*2.3312*2.331*2.3312*2.3309
2003/12/29 01:00:00*2.331*2.3306*2.3312*2.3306
2003/12/29 01:05:00*2.3306*2.331*2.3314*2.3306
2003/12/29 01:10:00*2.331*2.3281*2.3312*2.3277
2003/12/29 01:15:00*2.3281*2.3287*2.3288*2.328
2003/12/29 01:20:00*2.3287*2.3285*2.329*2.3285
2003/12/29 01:25:00*2.3285*2.3282*2.3287*2.3282
2003/12/29 01:30:00*2.3282*2.3278*2.3285*2.3277
2003/12/29 01:35:00*2.3278*2.3286*2.3288*2.3278
2003/12/29 01:40:00*2.3286*2.3293*2.3296*2.3286
2003/12/29 01:45:00*2.3293*2.329*2.3297*2.329
2003/12/29 01:50:00*2.329*2.3294*2.3299*2.329
2003/12/29 01:55:00*2.3294*2.3294*2.3297*2.3291
2003/12/29 02:00:00*2.3294*2.3288*2.3294*2.3286
2003/12/29 02:05:00*2.3288*2.3283*2.3288*2.328
2003/12/29 02:10:00*2.3283*2.3281*2.3285*2.3281
2003/12/29 02:15:00*2.3281*2.3286*2.3291*2.3281
2003/12/29 02:20:00*2.3286*2.3284*2.3292*2.3283
2003/12/29 02:25:00*2.3284*2.328*2.329*2.3279
2003/12/29 02:30:00*2.328*2.3291*2.3291*2.328
2003/12/29 02:35:00*2.3291*2.3279*2.3294*2.3272
2003/12/29 02:40:00*2.3279*2.3277*2.3279*2.327
2003/12/29 02:45:00*2.3277*2.3278*2.3282*2.3276
2003/12/29 02:50:00*2.3278*2.327*2.3283*2.3263
2003/12/29 02:55:00*2.327*2.328*2.328*2.327
2003/12/29 03:00:00*2.328*2.3271*2.328*2.3264
2003/12/29 03:05:00*2.3271*2.3272*2.3281*2.327
2003/12/29 03:10:00*2.3272*2.327*2.3274*2.3268
2003/12/29 03:15:00*2.327*2.3265*2.3271*2.3265
2003/12/29 03:20:00*2.3265*2.327*2.3272*2.3265
2003/12/29 03:25:00*2.327*2.3245*2.3272*2.3241
2003/12/29 03:30:00*2.3245*2.3259*2.3259*2.3245
2003/12/29 03:35:00*2.3259*2.3273*2.3277*2.3251
2003/12/29 03:40:00*2.3273*2.3267*2.3278*2.3263
2003/12/29 03:45:00*2.3267*2.3283*2.3286*2.3267
2003/12/29 03:50:00*2.3283*2.3285*2.3294*2.3281
2003/12/29 03:55:00*2.3285*2.329*2.3299*2.3281
2003/12/29 04:00:00*2.329*2.33*2.3301*2.3288
2003/12/29 04:05:00*2.33*2.3291*2.33*2.3288
2003/12/29 04:10:00*2.3291*2.329*2.3292*2.3283
2003/12/29 04:15:00*2.329*2.328*2.3295*2.3277
2003/12/29 04:20:00*2.328*2.3271*2.3286*2.3266
2003/12/29 04:25:00*2.3271*2.3277*2.3278*2.327
2003/12/29 04:30:00*2.3277*2.3274*2.3281*2.3274
2003/12/29 04:35:00*2.3274*2.3274*2.3274*2.3267
2003/12/29 04:40:00*2.3274*2.3268*2.3274*2.3262
2003/12/29 04:45:00*2.3268*2.3275*2.3278*2.3265
2003/12/29 04:50:00*2.3275*2.3269*2.3278*2.3265
2003/12/29 04:55:00*2.3269*2.3265*2.3269*2.3263
2003/12/29 05:00:00*2.3265*2.3258*2.3267*2.3258
2003/12/29 05:05:00*2.3258*2.3268*2.3269*2.3258
2003/12/29 05:10:00*2.3268*2.3262*2.327*2.3262
2003/12/29 05:15:00*2.3262*2.3243*2.3262*2.3241
2003/12/29 05:20:00*2.3243*2.3208*2.3247*2.3208
2003/12/29 05:25:00*2.3208*2.3212*2.3227*2.3208
2003/12/29 05:30:00*2.3212*2.3227*2.3229*2.321
2003/12/29 05:35:00*2.3227*2.3202*2.3227*2.3199
2003/12/29 05:40:00*2.3202*2.3205*2.321*2.319
2003/12/29 05:45:00*2.3205*2.3225*2.3227*2.3204
2003/12/29 05:50:00*2.3225*2.3223*2.3227*2.3223
2003/12/29 05:55:00*2.3223*2.3223*2.3227*2.3219
2003/12/29 06:00:00*2.3223*2.3226*2.3231*2.3217
2003/12/29 06:05:00*2.3226*2.3203*2.323*2.32
2003/12/29 06:10:00*2.3203*2.3215*2.3216*2.3203
2003/12/29 06:15:00*2.3215*2.3186*2.3215*2.3186
2003/12/29 06:20:00*2.3186*2.3186*2.3189*2.317
2003/12/29 06:25:00*2.3186*2.3198*2.3203*2.3179
2003/12/29 06:30:00*2.3198*2.3179*2.3198*2.3179
2003/12/29 06:35:00*2.3179*2.3181*2.3193*2.3179
2003/12/29 06:40:00*2.3181*2.319*2.3201*2.3181
2003/12/29 06:45:00*2.319*2.3189*2.3193*2.3183
2003/12/29 06:50:00*2.3189*2.3194*2.3194*2.318
2003/12/29 06:55:00*2.3194*2.3195*2.3198*2.3188
2003/12/29 07:00:00*2.3195*2.3201*2.3204*2.3193
2003/12/29 07:05:00*2.3201*2.3202*2.3208*2.3199
2003/12/29 07:10:00*2.3202*2.3194*2.3202*2.3194
2003/12/29 07:15:00*2.3194*2.3188*2.3199*2.3188
2003/12/29 07:20:00*2.3188*2.3185*2.3188*2.318
2003/12/29 07:25:00*2.3185*2.3183*2.3187*2.3177
2003/12/29 07:30:00*2.3183*2.3193*2.3199*2.3183
2003/12/29 07:35:00*2.3193*2.3198*2.3199*2.3188
2003/12/29 07:40:00*2.3198*2.3201*2.3203*2.3197
2003/12/29 07:45:00*2.3201*2.3205*2.3212*2.3201
2003/12/29 07:50:00*2.3205*2.3211*2.3215*2.3205
2003/12/29 07:55:00*2.3211*2.3208*2.3214*2.3207
2003/12/29 08:00:00*2.3208*2.3208*2.3215*2.3202
2003/12/29 08:05:00*2.3208*2.3191*2.3208*2.3188
2003/12/29 08:10:00*2.3191*2.3159*2.3196*2.3159
2003/12/29 08:15:00*2.3159*2.3172*2.3172*2.3159
2003/12/29 08:20:00*2.3172*2.3191*2.3193*2.3172
2003/12/29 08:25:00*2.3191*2.3207*2.3214*2.3189
2003/12/29 08:30:00*2.3207*2.3202*2.3232*2.3202
2003/12/29 08:35:00*2.3202*2.3223*2.323*2.3202
2003/12/29 08:40:00*2.3223*2.3216*2.3226*2.3211
2003/12/29 08:45:00*2.3216*2.3196*2.3218*2.3195
2003/12/29 08:50:00*2.3196*2.3197*2.3201*2.3194
2003/12/29 08:55:00*2.3197*2.3197*2.3203*2.3193
2003/12/29 09:00:00*2.3197*2.3194*2.32*2.3186
2003/12/29 09:05:00*2.3194*2.3208*2.3208*2.3191
2003/12/29 09:10:00*2.3208*2.3209*2.3215*2.3205
2003/12/29 09:15:00*2.3209*2.3204*2.3213*2.3201
2003/12/29 09:20:00*2.3204*2.3205*2.3213*2.3198
2003/12/29 09:25:00*2.3205*2.3201*2.3212*2.3193
2003/12/29 09:30:00*2.3201*2.3201*2.3204*2.3189
2003/12/29 09:35:00*2.3201*2.3199*2.3202*2.3193
2003/12/29 09:40:00*2.3199*2.3198*2.3203*2.3195
2003/12/29 09:45:00*2.3198*2.3257*2.3257*2.3198
2003/12/29 09:50:00*2.3257*2.3252*2.3261*2.3249
2003/12/29 09:55:00*2.3252*2.3245*2.3257*2.3242
2003/12/29 10:00:00*2.3245*2.3239*2.3254*2.3239
2003/12/29 10:05:00*2.3239*2.3259*2.3261*2.3236
2003/12/29 10:10:00*2.3259*2.325*2.3259*2.3248
2003/12/29 10:15:00*2.325*2.3244*2.325*2.3234
2003/12/29 10:20:00*2.3244*2.3236*2.3247*2.3235
2003/12/29 10:25:00*2.3236*2.323*2.3238*2.3227
2003/12/29 10:30:00*2.323*2.3242*2.3242*2.3225
2003/12/29 10:35:00*2.3242*2.3252*2.3252*2.3238
2003/12/29 10:40:00*2.3252*2.3261*2.3266*2.3249
2003/12/29 10:45:00*2.3261*2.3263*2.3265*2.3253
2003/12/29 10:50:00*2.3263*2.3253*2.3263*2.3252
2003/12/29 10:55:00*2.3253*2.3213*2.3254*2.3211
2003/12/29 11:00:00*2.3213*2.3217*2.3226*2.3213
2003/12/29 11:05:00*2.3217*2.3212*2.322*2.3208
2003/12/29 11:10:00*2.3212*2.3217*2.3223*2.3202
2003/12/29 11:15:00*2.3217*2.3218*2.3228*2.3212
2003/12/29 11:20:00*2.3218*2.3196*2.3222*2.319
2003/12/29 11:25:00*2.3196*2.3203*2.3208*2.3196
2003/12/29 11:30:00*2.3203*2.3208*2.3208*2.3202
2003/12/29 11:35:00*2.3208*2.3204*2.3211*2.3198
2003/12/29 11:40:00*2.3204*2.3204*2.3204*2.3197
2003/12/29 11:45:00*2.3204*2.3212*2.3217*2.3202
2003/12/29 11:50:00*2.3212*2.3195*2.3212*2.3195
2003/12/29 11:55:00*2.3195*2.3186*2.32*2.3183
2003/12/29 12:00:00*2.3186*2.3208*2.3208*2.3186
2003/12/29 12:05:00*2.3208*2.3211*2.3216*2.3203
2003/12/29 12:10:00*2.3211*2.3215*2.3221*2.3205
2003/12/29 12:15:00*2.3215*2.321*2.322*2.3202
2003/12/29 12:20:00*2.321*2.3204*2.3212*2.3199
2003/12/29 12:25:00*2.3204*2.3206*2.3206*2.3203
2003/12/29 12:30:00*2.3206*2.3208*2.3214*2.3206
2003/12/29 12:35:00*2.3208*2.3215*2.3217*2.3208
2003/12/29 12:40:00*2.3215*2.3206*2.3217*2.3204
2003/12/29 12:45:00*2.3206*2.3208*2.3218*2.3205
2003/12/29 12:50:00*2.3208*2.3196*2.3215*2.3193
2003/12/29 12:55:00*2.3196*2.3187*2.3198*2.3185
2003/12/29 13:00:00*2.3187*2.3212*2.3216*2.3187
2003/12/29 13:05:00*2.3212*2.322*2.3221*2.3205
2003/12/29 13:10:00*2.322*2.3221*2.3221*2.3217
2003/12/29 13:15:00*2.3221*2.3217*2.3222*2.3214
2003/12/29 13:20:00*2.3217*2.3209*2.3221*2.3207
2003/12/29 13:25:00*2.3209*2.3209*2.3212*2.3206
2003/12/29 13:30:00*2.3209*2.3199*2.3209*2.3197
2003/12/29 13:35:00*2.3199*2.319*2.3199*2.3189
2003/12/29 13:40:00*2.319*2.3197*2.32*2.3189
2003/12/29 13:45:00*2.3197*2.3195*2.3198*2.3192
2003/12/29 13:50:00*2.3195*2.3196*2.3197*2.3188
2003/12/29 13:55:00*2.3196*2.3199*2.3203*2.3196
2003/12/29 14:00:00*2.3199*2.3202*2.3206*2.3199
2003/12/29 14:05:00*2.3202*2.3205*2.3213*2.32
2003/12/29 14:10:00*2.3205*2.3222*2.3227*2.3205
2003/12/29 14:15:00*2.3222*2.3226*2.3235*2.3217
2003/12/29 14:20:00*2.3226*2.3224*2.323*2.3221
2003/12/29 14:25:00*2.3224*2.3225*2.3226*2.3218
2003/12/29 14:30:00*2.3225*2.3225*2.3234*2.3225
2003/12/29 14:35:00*2.3225*2.3226*2.3228*2.322
2003/12/29 14:40:00*2.3226*2.3219*2.3229*2.3217
2003/12/29 14:45:00*2.3219*2.3224*2.3227*2.3215
2003/12/29 14:50:00*2.3224*2.322*2.3224*2.3208
2003/12/29 14:55:00*2.322*2.3227*2.3231*2.3217
2003/12/29 15:00:00*2.3227*2.3227*2.323*2.3219
2003/12/29 15:05:00*2.3227*2.3233*2.3236*2.3225
2003/12/29 15:10:00*2.3233*2.3237*2.3244*2.3232
2003/12/29 15:15:00*2.3237*2.3232*2.3241*2.323
2003/12/29 15:20:00*2.3232*2.3224*2.3233*2.3224
2003/12/29 15:25:00*2.3224*2.3229*2.3229*2.3224
2003/12/29 15:30:00*2.3229*2.322*2.323*2.3219
2003/12/29 15:35:00*2.322*2.3225*2.3227*2.3219
2003/12/29 15:40:00*2.3225*2.3229*2.3234*2.3225
2003/12/29 15:45:00*2.3229*2.3238*2.3238*2.3224
2003/12/29 15:50:00*2.3238*2.3231*2.3238*2.323
2003/12/29 15:55:00*2.3231*2.3244*2.3246*2.323
2003/12/29 16:00:00*2.3244*2.3236*2.3244*2.3235
2003/12/29 16:05:00*2.3236*2.323*2.3237*2.3229
2003/12/29 16:10:00*2.323*2.3229*2.3236*2.3227
2003/12/29 16:15:00*2.3229*2.3228*2.3229*2.3226
2003/12/29 16:20:00*2.3228*2.3226*2.3232*2.3224
2003/12/29 16:25:00*2.3226*2.3225*2.3229*2.3222
2003/12/29 16:30:00*2.3225*2.3227*2.3229*2.3224
2003/12/29 16:35:00*2.3227*2.3222*2.3227*2.3218
2003/12/29 16:40:00*2.3222*2.3218*2.3225*2.3218
2003/12/29 16:45:00*2.3218*2.3218*2.3225*2.3218
2003/12/29 16:50:00*2.3218*2.3215*2.322*2.321
2003/12/29 16:55:00*2.3215*2.3196*2.3215*2.3192
2003/12/29 17:00:00*2.3196*2.3198*2.3205*2.3196
