2003/12/26 00:05:00*2.319*2.3203*2.3215*2.3168
2003/12/26 00:10:00*2.3203*2.3203*2.3205*2.3202
2003/12/26 00:15:00*2.3203*2.3205*2.3206*2.32
2003/12/26 00:20:00*2.3205*2.3204*2.3207*2.3202
2003/12/26 00:25:00*2.3204*2.3202*2.3206*2.3202
2003/12/26 00:30:00*2.3202*2.3206*2.3208*2.3202
2003/12/26 00:35:00*2.3206*2.3207*2.3209*2.3205
2003/12/26 00:40:00*2.3207*2.3212*2.3214*2.3206
2003/12/26 00:45:00*2.3212*2.3212*2.3216*2.3209
2003/12/26 00:50:00*2.3212*2.3211*2.3216*2.3211
2003/12/26 00:55:00*2.3211*2.321*2.3212*2.3209
2003/12/26 01:00:00*2.321*2.3212*2.3212*2.3207
2003/12/26 01:05:00*2.3212*2.3214*2.3215*2.3211
2003/12/26 01:10:00*2.3214*2.3216*2.3216*2.321
2003/12/26 01:15:00*2.3216*2.3217*2.3217*2.3211
2003/12/26 01:20:00*2.3217*2.3216*2.3219*2.3212
2003/12/26 01:25:00*2.3216*2.3216*2.3219*2.3213
2003/12/26 01:30:00*2.3216*2.3217*2.3218*2.3213
2003/12/26 01:35:00*2.3217*2.3215*2.3218*2.3211
2003/12/26 01:40:00*2.3215*2.3212*2.3217*2.321
2003/12/26 01:45:00*2.3212*2.3218*2.3218*2.321
2003/12/26 01:50:00*2.3218*2.3213*2.3218*2.3209
2003/12/26 01:55:00*2.3213*2.3211*2.3215*2.3207
2003/12/26 02:00:00*2.3211*2.3209*2.3215*2.3208
2003/12/26 02:05:00*2.3209*2.3213*2.3213*2.3208
2003/12/26 02:10:00*2.3213*2.3203*2.3214*2.3203
2003/12/26 02:15:00*2.3203*2.3205*2.3206*2.3202
2003/12/26 02:20:00*2.3205*2.3208*2.3209*2.3205
2003/12/26 02:25:00*2.3208*2.3212*2.3212*2.3206
2003/12/26 02:30:00*2.3212*2.3212*2.3216*2.3209
2003/12/26 02:35:00*2.3212*2.3216*2.3224*2.321
2003/12/26 02:40:00*2.3216*2.3211*2.3217*2.321
2003/12/26 02:45:00*2.3211*2.3213*2.3217*2.321
2003/12/26 02:50:00*2.3213*2.3213*2.3215*2.3211
2003/12/26 02:55:00*2.3213*2.3218*2.3218*2.3213
2003/12/26 03:00:00*2.3218*2.322*2.3221*2.3216
2003/12/26 03:05:00*2.322*2.3211*2.322*2.3211
2003/12/26 03:10:00*2.3211*2.3214*2.3214*2.3206
2003/12/26 03:15:00*2.3214*2.3201*2.3215*2.3201
2003/12/26 03:20:00*2.3201*2.32*2.3206*2.32
2003/12/26 03:25:00*2.32*2.3219*2.3221*2.32
2003/12/26 03:30:00*2.3219*2.3216*2.3222*2.3213
2003/12/26 03:35:00*2.3216*2.3207*2.3216*2.3203
2003/12/26 03:40:00*2.3207*2.3206*2.3217*2.3206
2003/12/26 03:45:00*2.3206*2.3213*2.3214*2.3206
2003/12/26 03:50:00*2.3213*2.3213*2.3216*2.3211
2003/12/26 03:55:00*2.3213*2.3211*2.3216*2.321
2003/12/26 04:00:00*2.3211*2.3211*2.3215*2.321
2003/12/26 04:05:00*2.3211*2.3211*2.3214*2.3206
2003/12/26 04:10:00*2.3211*2.321*2.3215*2.3209
2003/12/26 04:15:00*2.321*2.3206*2.3215*2.3206
2003/12/26 04:20:00*2.3206*2.3206*2.3209*2.3202
2003/12/26 04:25:00*2.3206*2.3205*2.3209*2.3202
2003/12/26 04:30:00*2.3205*2.3207*2.3211*2.3203
2003/12/26 04:35:00*2.3207*2.3209*2.321*2.3205
2003/12/26 04:40:00*2.3209*2.3207*2.3211*2.3206
2003/12/26 04:45:00*2.3207*2.3201*2.3207*2.32
2003/12/26 04:50:00*2.3201*2.3202*2.3202*2.3199
2003/12/26 04:55:00*2.3202*2.3202*2.3204*2.32
2003/12/26 05:00:00*2.3202*2.3201*2.3204*2.3196
2003/12/26 05:05:00*2.3201*2.3201*2.3203*2.32
2003/12/26 05:10:00*2.3201*2.32*2.3204*2.3199
2003/12/26 05:15:00*2.32*2.3201*2.3203*2.32
2003/12/26 05:20:00*2.3201*2.32*2.3204*2.3193
2003/12/26 05:25:00*2.32*2.3202*2.3209*2.32
2003/12/26 05:30:00*2.3202*2.3207*2.3207*2.32
2003/12/26 05:35:00*2.3207*2.3208*2.321*2.3203
2003/12/26 05:40:00*2.3208*2.321*2.321*2.3205
2003/12/26 05:45:00*2.321*2.3214*2.3218*2.321
2003/12/26 05:50:00*2.3214*2.3209*2.3214*2.3208
2003/12/26 05:55:00*2.3209*2.3211*2.3212*2.3208
2003/12/26 06:00:00*2.3211*2.3211*2.3216*2.3209
2003/12/26 06:05:00*2.3211*2.3213*2.3214*2.3207
2003/12/26 06:10:00*2.3213*2.3206*2.3213*2.3204
2003/12/26 06:15:00*2.3206*2.3207*2.3212*2.3204
2003/12/26 06:20:00*2.3207*2.3204*2.3209*2.3204
2003/12/26 06:25:00*2.3204*2.3206*2.3211*2.3204
2003/12/26 06:30:00*2.3206*2.3205*2.3207*2.3204
2003/12/26 06:35:00*2.3205*2.3204*2.3207*2.3204
2003/12/26 06:40:00*2.3204*2.3207*2.3209*2.3204
2003/12/26 06:45:00*2.3207*2.3204*2.3209*2.3204
2003/12/26 06:50:00*2.3204*2.3204*2.3206*2.3203
2003/12/26 06:55:00*2.3204*2.3207*2.3209*2.3203
2003/12/26 07:00:00*2.3207*2.3204*2.3207*2.3203
2003/12/26 07:05:00*2.3204*2.3208*2.3213*2.3204
2003/12/26 07:10:00*2.3208*2.3214*2.3214*2.3207
2003/12/26 07:15:00*2.3214*2.3213*2.3214*2.3211
2003/12/26 07:20:00*2.3213*2.3223*2.3226*2.3213
2003/12/26 07:25:00*2.3223*2.3225*2.3227*2.3222
2003/12/26 07:30:00*2.3225*2.3235*2.3235*2.3225
2003/12/26 07:35:00*2.3235*2.3232*2.3236*2.3232
2003/12/26 07:40:00*2.3232*2.323*2.3236*2.3229
2003/12/26 07:45:00*2.323*2.3225*2.323*2.3221
2003/12/26 07:50:00*2.3225*2.3227*2.3228*2.3222
2003/12/26 07:55:00*2.3227*2.3228*2.3237*2.3225
2003/12/26 08:00:00*2.3228*2.3224*2.3228*2.3221
2003/12/26 08:05:00*2.3224*2.3228*2.3232*2.3224
2003/12/26 08:10:00*2.3228*2.3226*2.3228*2.3224
2003/12/26 08:15:00*2.3226*2.3228*2.3228*2.3225
2003/12/26 08:20:00*2.3228*2.3222*2.3228*2.3217
2003/12/26 08:25:00*2.3222*2.3224*2.3232*2.3217
2003/12/26 08:30:00*2.3224*2.323*2.3231*2.3219
2003/12/26 08:35:00*2.323*2.3222*2.3232*2.322
2003/12/26 08:40:00*2.3222*2.3227*2.3229*2.3222
2003/12/26 08:45:00*2.3227*2.3213*2.3227*2.3213
2003/12/26 08:50:00*2.3213*2.3213*2.3217*2.3205
2003/12/26 08:55:00*2.3213*2.322*2.3221*2.3213
2003/12/26 09:00:00*2.322*2.322*2.3223*2.3217
2003/12/26 09:05:00*2.322*2.3222*2.3223*2.3218
2003/12/26 09:10:00*2.3222*2.322*2.3225*2.3217
2003/12/26 09:15:00*2.322*2.3215*2.322*2.3213
2003/12/26 09:20:00*2.3215*2.3212*2.3215*2.321
2003/12/26 09:25:00*2.3212*2.3187*2.3214*2.3187
2003/12/26 09:30:00*2.3187*2.3182*2.3188*2.3174
2003/12/26 09:35:00*2.3182*2.3155*2.3187*2.3155
2003/12/26 09:40:00*2.3155*2.3145*2.3155*2.3145
2003/12/26 09:45:00*2.3145*2.3115*2.315*2.3115
2003/12/26 09:50:00*2.3115*2.3111*2.3116*2.3104
2003/12/26 09:55:00*2.3111*2.3116*2.3119*2.3108
2003/12/26 10:00:00*2.3116*2.3112*2.3119*2.311
2003/12/26 10:05:00*2.3112*2.3125*2.3125*2.3112
2003/12/26 10:10:00*2.3125*2.313*2.313*2.3122
2003/12/26 10:15:00*2.313*2.3136*2.3145*2.3127
2003/12/26 10:20:00*2.3136*2.3133*2.314*2.3125
2003/12/26 10:25:00*2.3133*2.3145*2.3147*2.3132
2003/12/26 10:30:00*2.3145*2.3135*2.3147*2.313
2003/12/26 10:35:00*2.3135*2.3147*2.315*2.3132
2003/12/26 10:40:00*2.3147*2.3149*2.3149*2.3144
2003/12/26 10:45:00*2.3149*2.315*2.3151*2.3139
2003/12/26 10:50:00*2.315*2.3158*2.3158*2.3146
2003/12/26 10:55:00*2.3158*2.3167*2.3169*2.3158
2003/12/26 11:00:00*2.3167*2.3154*2.3167*2.3153
2003/12/26 11:05:00*2.3154*2.3151*2.3155*2.3149
2003/12/26 11:10:00*2.3151*2.315*2.3161*2.3146
2003/12/26 11:15:00*2.315*2.3149*2.315*2.3142
2003/12/26 11:20:00*2.3149*2.3157*2.3157*2.3148
2003/12/26 11:25:00*2.3157*2.3155*2.3162*2.3155
2003/12/26 11:30:00*2.3155*2.3152*2.316*2.3139
2003/12/26 11:35:00*2.3152*2.3152*2.316*2.3145
2003/12/26 11:40:00*2.3152*2.3154*2.3156*2.3148
2003/12/26 11:45:00*2.3154*2.3159*2.3159*2.3153
2003/12/26 11:50:00*2.3159*2.3167*2.3167*2.3158
2003/12/26 11:55:00*2.3167*2.3151*2.3172*2.3151
2003/12/26 12:00:00*2.3151*2.3148*2.3153*2.3145
2003/12/26 12:05:00*2.3148*2.3148*2.3152*2.3147
2003/12/26 12:10:00*2.3148*2.315*2.315*2.3148
2003/12/26 12:15:00*2.315*2.315*2.3151*2.3147
2003/12/26 12:20:00*2.315*2.315*2.3151*2.3147
2003/12/26 12:25:00*2.315*2.3151*2.3154*2.315
2003/12/26 12:30:00*2.3151*2.3161*2.3161*2.3151
2003/12/26 12:35:00*2.3161*2.3161*2.3161*2.3156
2003/12/26 12:40:00*2.3161*2.316*2.3163*2.3159
2003/12/26 12:45:00*2.316*2.3164*2.3165*2.3157
2003/12/26 12:50:00*2.3164*2.3154*2.3166*2.3154
2003/12/26 12:55:00*2.3154*2.3152*2.3159*2.3148
2003/12/26 13:00:00*2.3152*2.3157*2.3161*2.3146
2003/12/26 13:05:00*2.3157*2.3153*2.3158*2.3149
2003/12/26 13:10:00*2.3153*2.3154*2.3155*2.3151
2003/12/26 13:15:00*2.3154*2.3146*2.3154*2.3144
2003/12/26 13:20:00*2.3146*2.315*2.3152*2.3145
2003/12/26 13:25:00*2.315*2.3149*2.3152*2.3142
2003/12/26 13:30:00*2.3149*2.3152*2.3155*2.3149
2003/12/26 13:35:00*2.3152*2.3159*2.3159*2.3151
2003/12/26 13:40:00*2.3159*2.3153*2.316*2.3153
2003/12/26 13:45:00*2.3153*2.3155*2.3156*2.3152
2003/12/26 13:50:00*2.3155*2.3162*2.3162*2.3153
2003/12/26 13:55:00*2.3162*2.3163*2.3172*2.316
2003/12/26 14:00:00*2.3163*2.3164*2.3166*2.3162
2003/12/26 14:05:00*2.3164*2.3165*2.3165*2.3163
2003/12/26 14:10:00*2.3165*2.3163*2.3167*2.3153
2003/12/26 14:15:00*2.3163*2.3166*2.3166*2.3161
2003/12/26 14:20:00*2.3166*2.3164*2.3166*2.3163
2003/12/26 14:25:00*2.3164*2.316*2.3166*2.315
2003/12/26 14:30:00*2.316*2.3144*2.3162*2.3132
2003/12/26 14:35:00*2.3144*2.3142*2.3144*2.3141
2003/12/26 14:40:00*2.3142*2.3143*2.3148*2.3141
2003/12/26 14:45:00*2.3143*2.3139*2.3144*2.3139
2003/12/26 14:50:00*2.3139*2.3133*2.3143*2.3131
2003/12/26 14:55:00*2.3133*2.314*2.314*2.313
2003/12/26 15:00:00*2.314*2.3149*2.3149*2.3139
2003/12/26 15:05:00*2.3149*2.3146*2.3149*2.3144
2003/12/26 15:10:00*2.3146*2.3143*2.3146*2.3141
2003/12/26 15:15:00*2.3143*2.3143*2.3147*2.3141
2003/12/26 15:20:00*2.3143*2.3143*2.3144*2.3141
2003/12/26 15:25:00*2.3143*2.3143*2.3144*2.3143
2003/12/26 15:30:00*2.3143*2.3129*2.3143*2.3127
2003/12/26 15:35:00*2.3129*2.3132*2.3133*2.3127
2003/12/26 15:40:00*2.3132*2.3132*2.3132*2.3127
2003/12/26 15:45:00*2.3132*2.3129*2.3132*2.3127
2003/12/26 15:50:00*2.3129*2.3129*2.313*2.3127
