2003/12/23 17:05:00*2.3326*2.3317*2.3328*2.3315
2003/12/23 17:10:00*2.3317*2.3319*2.3321*2.3314
2003/12/23 17:15:00*2.3319*2.3315*2.3324*2.3315
2003/12/23 17:20:00*2.3315*2.3311*2.3318*2.331
2003/12/23 17:25:00*2.3311*2.3301*2.3311*2.3301
2003/12/23 17:30:00*2.3301*2.3312*2.3312*2.3298
2003/12/23 17:35:00*2.3312*2.3315*2.3326*2.331
2003/12/23 17:40:00*2.3315*2.332*2.332*2.3313
2003/12/23 17:45:00*2.332*2.3317*2.3322*2.3315
2003/12/23 17:50:00*2.3317*2.3316*2.3321*2.3315
2003/12/23 17:55:00*2.3316*2.3322*2.3322*2.3313
2003/12/23 18:00:00*2.3322*2.3321*2.3322*2.3317
2003/12/23 18:05:00*2.3321*2.3319*2.3322*2.3317
2003/12/23 18:10:00*2.3319*2.3308*2.3321*2.3304
2003/12/23 18:15:00*2.3308*2.3299*2.331*2.3299
2003/12/23 18:20:00*2.3299*2.3299*2.3301*2.3289
2003/12/23 18:25:00*2.3299*2.3292*2.3299*2.3282
2003/12/23 18:30:00*2.3292*2.3287*2.3292*2.3286
2003/12/23 18:35:00*2.3287*2.3288*2.3289*2.3283
2003/12/23 18:40:00*2.3288*2.3287*2.329*2.3283
2003/12/23 18:45:00*2.3287*2.3286*2.3288*2.3284
2003/12/23 18:50:00*2.3286*2.3283*2.3286*2.3276
2003/12/23 18:55:00*2.3283*2.3289*2.3289*2.3283
2003/12/23 19:00:00*2.3289*2.3295*2.3298*2.3288
2003/12/23 19:05:00*2.3295*2.3294*2.3297*2.3294
2003/12/23 19:10:00*2.3294*2.3299*2.3301*2.3294
2003/12/23 19:15:00*2.3299*2.3299*2.3301*2.3297
2003/12/23 19:20:00*2.3299*2.3294*2.3299*2.3291
2003/12/23 19:25:00*2.3294*2.3297*2.3298*2.3292
2003/12/23 19:30:00*2.3297*2.3299*2.33*2.3293
2003/12/23 19:35:00*2.3299*2.3297*2.3301*2.3297
2003/12/23 19:40:00*2.3297*2.3311*2.3314*2.3295
2003/12/23 19:45:00*2.3311*2.3311*2.3311*2.331
2003/12/23 19:50:00*2.3311*2.3316*2.3316*2.3308
2003/12/23 19:55:00*2.3316*2.3312*2.3316*2.331
2003/12/23 20:00:00*2.3312*2.3316*2.3316*2.331
2003/12/23 20:05:00*2.3316*2.3313*2.3319*2.3307
2003/12/23 20:10:00*2.3313*2.3314*2.3317*2.331
2003/12/23 20:15:00*2.3314*2.3317*2.3318*2.3313
2003/12/23 20:20:00*2.3317*2.3316*2.3319*2.3314
2003/12/23 20:25:00*2.3316*2.3311*2.3316*2.3294
2003/12/23 20:30:00*2.3311*2.3294*2.3311*2.3294
2003/12/23 20:35:00*2.3294*2.3292*2.3294*2.3286
2003/12/23 20:40:00*2.3292*2.3292*2.3297*2.3292
2003/12/23 20:45:00*2.3292*2.3293*2.3295*2.329
2003/12/23 20:50:00*2.3293*2.3297*2.3298*2.3291
2003/12/23 20:55:00*2.3297*2.3293*2.3298*2.3291
2003/12/23 21:00:00*2.3293*2.3293*2.3294*2.3291
2003/12/23 21:05:00*2.3293*2.3296*2.3298*2.3293
2003/12/23 21:10:00*2.3296*2.3294*2.3298*2.3291
2003/12/23 21:15:00*2.3294*2.3292*2.3295*2.3291
2003/12/23 21:20:00*2.3292*2.3295*2.3295*2.3291
2003/12/23 21:25:00*2.3295*2.3303*2.3303*2.3295
2003/12/23 21:30:00*2.3303*2.3298*2.3303*2.3296
2003/12/23 21:35:00*2.3298*2.3301*2.3301*2.3296
2003/12/23 21:40:00*2.3301*2.3299*2.3301*2.3296
2003/12/23 21:45:00*2.3299*2.3299*2.3299*2.3296
2003/12/23 21:50:00*2.3299*2.3302*2.3302*2.3298
2003/12/23 21:55:00*2.3302*2.3302*2.3304*2.33
2003/12/23 22:00:00*2.3302*2.3299*2.3304*2.3299
2003/12/23 22:05:00*2.3299*2.33*2.3302*2.3299
2003/12/23 22:10:00*2.33*2.33*2.3302*2.3298
2003/12/23 22:15:00*2.33*2.3299*2.33*2.3298
2003/12/23 22:20:00*2.3299*2.3306*2.3306*2.3297
2003/12/23 22:25:00*2.3306*2.3304*2.3307*2.3303
2003/12/23 22:30:00*2.3304*2.3304*2.3306*2.3303
2003/12/23 22:35:00*2.3304*2.3302*2.3304*2.33
2003/12/23 22:40:00*2.3302*2.3299*2.3302*2.3297
2003/12/23 22:45:00*2.3299*2.3301*2.3301*2.3297
2003/12/23 22:50:00*2.3301*2.3301*2.3302*2.3297
2003/12/23 22:55:00*2.3301*2.3298*2.3304*2.3297
2003/12/23 23:00:00*2.3298*2.3298*2.33*2.3297
2003/12/23 23:05:00*2.3298*2.3302*2.3304*2.3298
2003/12/23 23:10:00*2.3302*2.3301*2.3304*2.3298
2003/12/23 23:15:00*2.3301*2.3299*2.3303*2.3298
2003/12/23 23:20:00*2.3299*2.3301*2.3304*2.3299
2003/12/23 23:25:00*2.3301*2.3301*2.3304*2.3299
2003/12/23 23:30:00*2.3301*2.3298*2.3302*2.3298
2003/12/23 23:35:00*2.3298*2.3298*2.33*2.3296
2003/12/23 23:40:00*2.3298*2.3298*2.3299*2.3295
2003/12/23 23:45:00*2.3298*2.3297*2.3299*2.3295
2003/12/23 23:50:00*2.3297*2.3298*2.3298*2.3295
2003/12/23 23:55:00*2.3298*2.3294*2.3298*2.3294
2003/12/24 00:00:00*2.3294*2.3301*2.3301*2.3294
2003/12/24 00:05:00*2.3301*2.33*2.3302*2.3295
2003/12/24 00:10:00*2.33*2.33*2.3302*2.3298
2003/12/24 00:15:00*2.33*2.3304*2.3306*2.3297
2003/12/24 00:20:00*2.3304*2.3298*2.3306*2.3297
2003/12/24 00:25:00*2.3298*2.3301*2.3304*2.3297
2003/12/24 00:30:00*2.3301*2.33*2.3301*2.3297
2003/12/24 00:35:00*2.33*2.33*2.3306*2.3298
2003/12/24 00:40:00*2.33*2.3302*2.3302*2.3298
2003/12/24 00:45:00*2.3302*2.3305*2.3307*2.33
2003/12/24 00:50:00*2.3305*2.3306*2.3308*2.3304
2003/12/24 00:55:00*2.3306*2.3312*2.3312*2.3305
2003/12/24 01:00:00*2.3312*2.3309*2.3317*2.3308
2003/12/24 01:05:00*2.3309*2.3309*2.3313*2.3307
2003/12/24 01:10:00*2.3309*2.3311*2.3312*2.3307
2003/12/24 01:15:00*2.3311*2.3306*2.3311*2.3305
2003/12/24 01:20:00*2.3306*2.3306*2.3309*2.3304
2003/12/24 01:25:00*2.3306*2.3294*2.3309*2.3294
2003/12/24 01:30:00*2.3294*2.3298*2.3305*2.3294
2003/12/24 01:35:00*2.3298*2.3293*2.3299*2.3291
2003/12/24 01:40:00*2.3293*2.3299*2.3299*2.3291
2003/12/24 01:45:00*2.3299*2.3302*2.3302*2.3296
2003/12/24 01:50:00*2.3302*2.3304*2.3309*2.3301
2003/12/24 01:55:00*2.3304*2.3302*2.3304*2.3298
2003/12/24 02:00:00*2.3302*2.3302*2.3303*2.3298
2003/12/24 02:05:00*2.3302*2.331*2.3313*2.3301
2003/12/24 02:10:00*2.331*2.3307*2.3312*2.3306
2003/12/24 02:15:00*2.3307*2.33*2.331*2.33
2003/12/24 02:20:00*2.33*2.3299*2.3305*2.3298
2003/12/24 02:25:00*2.3299*2.3305*2.3307*2.3296
2003/12/24 02:30:00*2.3305*2.3292*2.3305*2.3289
2003/12/24 02:35:00*2.3292*2.3292*2.3294*2.3289
2003/12/24 02:40:00*2.3292*2.3285*2.3298*2.3283
2003/12/24 02:45:00*2.3285*2.3286*2.3288*2.3284
2003/12/24 02:50:00*2.3286*2.3291*2.3293*2.3284
2003/12/24 02:55:00*2.3291*2.329*2.3293*2.3287
2003/12/24 03:00:00*2.329*2.3288*2.329*2.3286
2003/12/24 03:05:00*2.3288*2.3291*2.3293*2.328
2003/12/24 03:10:00*2.3291*2.329*2.3297*2.3287
2003/12/24 03:15:00*2.329*2.3311*2.3311*2.329
2003/12/24 03:20:00*2.3311*2.3324*2.3328*2.3311
2003/12/24 03:25:00*2.3324*2.3339*2.334*2.3321
2003/12/24 03:30:00*2.3339*2.3338*2.334*2.3332
2003/12/24 03:35:00*2.3338*2.3328*2.3339*2.3325
2003/12/24 03:40:00*2.3328*2.3326*2.3333*2.3319
2003/12/24 03:45:00*2.3326*2.3312*2.3326*2.3302
2003/12/24 03:50:00*2.3312*2.3306*2.3312*2.3294
2003/12/24 03:55:00*2.3306*2.3308*2.3313*2.3305
2003/12/24 04:00:00*2.3308*2.3316*2.3316*2.3301
2003/12/24 04:05:00*2.3316*2.3321*2.3321*2.3316
2003/12/24 04:10:00*2.3321*2.3317*2.3327*2.3313
2003/12/24 04:15:00*2.3317*2.332*2.3327*2.3313
2003/12/24 04:20:00*2.332*2.3332*2.3335*2.3317
2003/12/24 04:25:00*2.3332*2.3314*2.3332*2.3313
2003/12/24 04:30:00*2.3314*2.3317*2.332*2.3313
2003/12/24 04:35:00*2.3317*2.3311*2.332*2.3308
2003/12/24 04:40:00*2.3311*2.3319*2.3319*2.3308
2003/12/24 04:45:00*2.3319*2.3324*2.3328*2.3314
2003/12/24 04:50:00*2.3324*2.3325*2.3326*2.3321
2003/12/24 04:55:00*2.3325*2.3327*2.3328*2.3324
2003/12/24 05:00:00*2.3327*2.3329*2.3331*2.3327
2003/12/24 05:05:00*2.3329*2.3327*2.3329*2.3325
2003/12/24 05:10:00*2.3327*2.3325*2.3327*2.3322
2003/12/24 05:15:00*2.3325*2.332*2.3326*2.3314
2003/12/24 05:20:00*2.332*2.3319*2.3322*2.3314
2003/12/24 05:25:00*2.3319*2.3304*2.332*2.3304
2003/12/24 05:30:00*2.3304*2.3307*2.3314*2.33
2003/12/24 05:35:00*2.3307*2.3272*2.3307*2.3263
2003/12/24 05:40:00*2.3272*2.3251*2.3275*2.3242
2003/12/24 05:45:00*2.3251*2.3227*2.3258*2.3221
2003/12/24 05:50:00*2.3227*2.3219*2.3237*2.321
2003/12/24 05:55:00*2.3219*2.3231*2.3241*2.3219
2003/12/24 06:00:00*2.3231*2.3233*2.3244*2.3228
2003/12/24 06:05:00*2.3233*2.3231*2.3244*2.323
2003/12/24 06:10:00*2.3231*2.3239*2.3248*2.3231
2003/12/24 06:15:00*2.3239*2.323*2.3239*2.3227
2003/12/24 06:20:00*2.323*2.3233*2.3245*2.323
2003/12/24 06:25:00*2.3233*2.324*2.3243*2.3233
2003/12/24 06:30:00*2.324*2.3253*2.3261*2.324
2003/12/24 06:35:00*2.3253*2.326*2.326*2.3253
2003/12/24 06:40:00*2.326*2.3253*2.326*2.3244
2003/12/24 06:45:00*2.3253*2.3255*2.3257*2.3253
2003/12/24 06:50:00*2.3255*2.3257*2.3259*2.3253
2003/12/24 06:55:00*2.3257*2.3279*2.3279*2.325
2003/12/24 07:00:00*2.3279*2.3272*2.3282*2.3264
2003/12/24 07:05:00*2.3272*2.3265*2.3273*2.3263
2003/12/24 07:10:00*2.3265*2.3273*2.3282*2.3264
2003/12/24 07:15:00*2.3273*2.3283*2.3287*2.3273
2003/12/24 07:20:00*2.3283*2.3265*2.3289*2.326
2003/12/24 07:25:00*2.3265*2.3272*2.3273*2.3263
2003/12/24 07:30:00*2.3272*2.3274*2.3276*2.3268
2003/12/24 07:35:00*2.3274*2.3266*2.3274*2.3263
2003/12/24 07:40:00*2.3266*2.327*2.3286*2.3265
2003/12/24 07:45:00*2.327*2.3271*2.3283*2.3261
2003/12/24 07:50:00*2.3271*2.3272*2.3281*2.3271
2003/12/24 07:55:00*2.3272*2.3274*2.3282*2.3267
2003/12/24 08:00:00*2.3274*2.3273*2.3295*2.3269
2003/12/24 08:05:00*2.3273*2.3271*2.3276*2.326
2003/12/24 08:10:00*2.3271*2.3278*2.3279*2.3268
2003/12/24 08:15:00*2.3278*2.3291*2.3299*2.3277
2003/12/24 08:20:00*2.3291*2.3276*2.3292*2.3272
2003/12/24 08:25:00*2.3276*2.3311*2.3311*2.3275
2003/12/24 08:30:00*2.3311*2.3292*2.3312*2.3284
2003/12/24 08:35:00*2.3292*2.3305*2.3309*2.3291
2003/12/24 08:40:00*2.3305*2.3269*2.3308*2.3269
2003/12/24 08:45:00*2.3269*2.3267*2.3274*2.3253
2003/12/24 08:50:00*2.3267*2.3271*2.3273*2.326
2003/12/24 08:55:00*2.3271*2.3303*2.3306*2.3268
2003/12/24 09:00:00*2.3303*2.3289*2.3315*2.3289
2003/12/24 09:05:00*2.3289*2.33*2.3305*2.3284
2003/12/24 09:10:00*2.33*2.3307*2.3307*2.3294
2003/12/24 09:15:00*2.3307*2.3308*2.3317*2.3305
2003/12/24 09:20:00*2.3308*2.3311*2.3317*2.3297
2003/12/24 09:25:00*2.3311*2.3305*2.3313*2.3299
2003/12/24 09:30:00*2.3305*2.3311*2.3313*2.33
2003/12/24 09:35:00*2.3311*2.3304*2.3314*2.3303
2003/12/24 09:40:00*2.3304*2.3297*2.3312*2.3291
2003/12/24 09:45:00*2.3297*2.3303*2.3304*2.3297
2003/12/24 09:50:00*2.3303*2.3298*2.3312*2.3298
2003/12/24 09:55:00*2.3298*2.3311*2.3311*2.3295
2003/12/24 10:00:00*2.3311*2.3286*2.3311*2.3286
2003/12/24 10:05:00*2.3286*2.3289*2.3292*2.3283
2003/12/24 10:10:00*2.3289*2.3287*2.3292*2.3283
2003/12/24 10:15:00*2.3287*2.3302*2.3302*2.3283
2003/12/24 10:20:00*2.3302*2.3305*2.3315*2.3298
2003/12/24 10:25:00*2.3305*2.3305*2.3318*2.3305
2003/12/24 10:30:00*2.3305*2.3267*2.3307*2.3266
2003/12/24 10:35:00*2.3267*2.3272*2.3272*2.3255
2003/12/24 10:40:00*2.3272*2.3289*2.3289*2.327
2003/12/24 10:45:00*2.3289*2.3287*2.3298*2.328
2003/12/24 10:50:00*2.3287*2.3291*2.3294*2.3287
2003/12/24 10:55:00*2.3291*2.3291*2.3306*2.329
2003/12/24 11:00:00*2.3291*2.3297*2.3301*2.3288
2003/12/24 11:05:00*2.3297*2.3289*2.3297*2.3283
2003/12/24 11:10:00*2.3289*2.3295*2.3295*2.3285
2003/12/24 11:15:00*2.3295*2.3297*2.3303*2.3295
2003/12/24 11:20:00*2.3297*2.3317*2.3319*2.3297
2003/12/24 11:25:00*2.3317*2.3317*2.3321*2.3313
2003/12/24 11:30:00*2.3317*2.33*2.3317*2.33
2003/12/24 11:35:00*2.33*2.3281*2.33*2.3281
2003/12/24 11:40:00*2.3281*2.3243*2.3281*2.3243
2003/12/24 11:45:00*2.3243*2.3249*2.3255*2.3227
2003/12/24 11:50:00*2.3249*2.3264*2.3265*2.3249
2003/12/24 11:55:00*2.3264*2.3259*2.3265*2.3252
2003/12/24 12:00:00*2.3259*2.325*2.3268*2.3246
2003/12/24 12:05:00*2.325*2.3234*2.325*2.3231
2003/12/24 12:10:00*2.3234*2.3216*2.3242*2.3216
2003/12/24 12:15:00*2.3216*2.3174*2.3218*2.3172
2003/12/24 12:20:00*2.3174*2.3185*2.3194*2.3172
2003/12/24 12:25:00*2.3185*2.3192*2.3199*2.3181
2003/12/24 12:30:00*2.3192*2.3202*2.3204*2.3192
2003/12/24 12:35:00*2.3202*2.3204*2.3204*2.3198
2003/12/24 12:40:00*2.3204*2.3195*2.3204*2.3194
2003/12/24 12:45:00*2.3195*2.3217*2.3221*2.3195
2003/12/24 12:50:00*2.3217*2.3217*2.3225*2.3214
2003/12/24 12:55:00*2.3217*2.3191*2.3217*2.3191
