2003/12/22 17:05:00*2.3461*2.3465*2.3475*2.3459
2003/12/22 17:10:00*2.3465*2.348*2.3484*2.3465
2003/12/22 17:15:00*2.348*2.3478*2.348*2.3473
2003/12/22 17:20:00*2.3478*2.3477*2.3479*2.3473
2003/12/22 17:25:00*2.3477*2.3478*2.3481*2.3474
2003/12/22 17:30:00*2.3478*2.3475*2.3478*2.3464
2003/12/22 17:35:00*2.3475*2.3473*2.3475*2.3472
2003/12/22 17:40:00*2.3473*2.3473*2.3476*2.3471
2003/12/22 17:45:00*2.3473*2.3473*2.3475*2.347
2003/12/22 17:50:00*2.3473*2.3473*2.3473*2.3472
2003/12/22 17:55:00*2.3473*2.3473*2.3476*2.3472
2003/12/22 18:00:00*2.3473*2.3475*2.3475*2.3472
2003/12/22 18:05:00*2.3475*2.3473*2.3477*2.3472
2003/12/22 18:10:00*2.3473*2.3465*2.3477*2.3465
2003/12/22 18:15:00*2.3465*2.3454*2.3465*2.3453
2003/12/22 18:20:00*2.3454*2.3454*2.346*2.3447
2003/12/22 18:25:00*2.3454*2.3457*2.3457*2.3454
2003/12/22 18:30:00*2.3457*2.3463*2.3465*2.3457
2003/12/22 18:35:00*2.3463*2.3465*2.3465*2.3462
2003/12/22 18:40:00*2.3465*2.3468*2.3468*2.3464
2003/12/22 18:45:00*2.3468*2.3467*2.3469*2.3466
2003/12/22 18:50:00*2.3467*2.3463*2.3469*2.3461
2003/12/22 18:55:00*2.3463*2.3463*2.3463*2.3462
2003/12/22 19:00:00*2.3463*2.3466*2.3466*2.3462
2003/12/22 19:05:00*2.3466*2.3466*2.3468*2.3464
2003/12/22 19:10:00*2.3466*2.3471*2.3471*2.3464
2003/12/22 19:15:00*2.3471*2.3471*2.3473*2.347
2003/12/22 19:20:00*2.3471*2.347*2.3474*2.3468
2003/12/22 19:25:00*2.347*2.347*2.3471*2.3469
2003/12/22 19:30:00*2.347*2.347*2.3472*2.3469
2003/12/22 19:35:00*2.347*2.347*2.347*2.3468
2003/12/22 19:40:00*2.347*2.347*2.347*2.3468
2003/12/22 19:45:00*2.347*2.347*2.347*2.3468
2003/12/22 19:50:00*2.347*2.347*2.3472*2.3468
2003/12/22 19:55:00*2.347*2.347*2.347*2.3468
2003/12/22 20:00:00*2.347*2.347*2.3472*2.3469
2003/12/22 20:05:00*2.347*2.3471*2.3473*2.3469
2003/12/22 20:10:00*2.3471*2.3473*2.3474*2.3471
2003/12/22 20:15:00*2.3473*2.3473*2.3473*2.347
2003/12/22 20:20:00*2.3473*2.3473*2.3474*2.3471
2003/12/22 20:25:00*2.3473*2.3467*2.3473*2.3466
2003/12/22 20:30:00*2.3467*2.3464*2.3467*2.3462
2003/12/22 20:35:00*2.3464*2.3459*2.3464*2.3458
2003/12/22 20:40:00*2.3459*2.3463*2.3465*2.3458
2003/12/22 20:45:00*2.3463*2.3463*2.3466*2.3462
2003/12/22 20:50:00*2.3463*2.3465*2.3466*2.3462
2003/12/22 20:55:00*2.3465*2.3465*2.3465*2.3463
2003/12/22 21:00:00*2.3465*2.3462*2.3465*2.3459
2003/12/22 21:05:00*2.3462*2.3462*2.3462*2.3458
2003/12/22 21:10:00*2.3462*2.346*2.3465*2.3459
2003/12/22 21:15:00*2.346*2.3465*2.3465*2.3457
2003/12/22 21:20:00*2.3465*2.3465*2.3465*2.3462
2003/12/22 21:25:00*2.3465*2.3467*2.3467*2.3463
2003/12/22 21:30:00*2.3467*2.3472*2.3474*2.3466
2003/12/22 21:35:00*2.3472*2.3466*2.3473*2.3465
2003/12/22 21:40:00*2.3466*2.3464*2.3468*2.3463
2003/12/22 21:45:00*2.3464*2.3467*2.3469*2.3463
2003/12/22 21:50:00*2.3467*2.3464*2.3469*2.3462
2003/12/22 21:55:00*2.3464*2.3465*2.347*2.3463
2003/12/22 22:00:00*2.3465*2.3466*2.3466*2.3463
2003/12/22 22:05:00*2.3466*2.3467*2.347*2.3465
2003/12/22 22:10:00*2.3467*2.347*2.3473*2.3467
2003/12/22 22:15:00*2.347*2.3468*2.3472*2.3467
2003/12/22 22:20:00*2.3468*2.3466*2.347*2.3465
2003/12/22 22:25:00*2.3466*2.3465*2.3468*2.3463
2003/12/22 22:30:00*2.3465*2.3464*2.3473*2.3463
2003/12/22 22:35:00*2.3464*2.3465*2.3466*2.3459
2003/12/22 22:40:00*2.3465*2.3469*2.3472*2.3465
2003/12/22 22:45:00*2.3469*2.3471*2.3473*2.3469
2003/12/22 22:50:00*2.3471*2.347*2.3473*2.3469
2003/12/22 22:55:00*2.347*2.3472*2.3472*2.3468
2003/12/22 23:00:00*2.3472*2.3476*2.3478*2.3471
2003/12/22 23:05:00*2.3476*2.348*2.348*2.3474
2003/12/22 23:10:00*2.348*2.3479*2.3482*2.3476
2003/12/22 23:15:00*2.3479*2.3478*2.3482*2.3478
2003/12/22 23:20:00*2.3478*2.3478*2.3479*2.3476
2003/12/22 23:25:00*2.3478*2.3476*2.3478*2.3475
2003/12/22 23:30:00*2.3476*2.3478*2.3479*2.3474
2003/12/22 23:35:00*2.3478*2.3475*2.3479*2.3474
2003/12/22 23:40:00*2.3475*2.3475*2.3477*2.3471
2003/12/22 23:45:00*2.3475*2.3474*2.3475*2.347
2003/12/22 23:50:00*2.3474*2.3473*2.3475*2.3472
2003/12/22 23:55:00*2.3473*2.3477*2.3481*2.3473
2003/12/23 00:00:00*2.3477*2.3478*2.348*2.3476
2003/12/23 00:05:00*2.3478*2.3479*2.3482*2.3473
2003/12/23 00:10:00*2.3479*2.348*2.3481*2.3476
2003/12/23 00:15:00*2.348*2.348*2.3482*2.3479
2003/12/23 00:20:00*2.348*2.348*2.3481*2.3475
2003/12/23 00:25:00*2.348*2.3483*2.3485*2.348
2003/12/23 00:30:00*2.3483*2.348*2.3485*2.348
2003/12/23 00:35:00*2.348*2.3484*2.3484*2.3478
2003/12/23 00:40:00*2.3484*2.3485*2.3487*2.3482
2003/12/23 00:45:00*2.3485*2.348*2.3489*2.3475
2003/12/23 00:50:00*2.348*2.348*2.3482*2.3477
2003/12/23 00:55:00*2.348*2.348*2.3483*2.3478
2003/12/23 01:00:00*2.348*2.3482*2.3483*2.3478
2003/12/23 01:05:00*2.3482*2.3482*2.3482*2.3475
2003/12/23 01:10:00*2.3482*2.3482*2.3485*2.3481
2003/12/23 01:15:00*2.3482*2.3487*2.3489*2.3479
2003/12/23 01:20:00*2.3487*2.3483*2.3489*2.3482
2003/12/23 01:25:00*2.3483*2.3486*2.3488*2.3482
2003/12/23 01:30:00*2.3486*2.3478*2.3488*2.3478
2003/12/23 01:35:00*2.3478*2.3478*2.348*2.3477
2003/12/23 01:40:00*2.3478*2.3478*2.348*2.3473
2003/12/23 01:45:00*2.3478*2.3477*2.3482*2.3476
2003/12/23 01:50:00*2.3477*2.3481*2.3484*2.3475
2003/12/23 01:55:00*2.3481*2.3473*2.3483*2.3472
2003/12/23 02:00:00*2.3473*2.3474*2.3475*2.3472
2003/12/23 02:05:00*2.3474*2.3474*2.3478*2.3472
2003/12/23 02:10:00*2.3474*2.3479*2.3481*2.3473
2003/12/23 02:15:00*2.3479*2.3473*2.3479*2.3472
2003/12/23 02:20:00*2.3473*2.3476*2.3476*2.3466
2003/12/23 02:25:00*2.3476*2.347*2.3477*2.3469
2003/12/23 02:30:00*2.347*2.3472*2.3472*2.3467
2003/12/23 02:35:00*2.3472*2.3466*2.3476*2.3464
2003/12/23 02:40:00*2.3466*2.3446*2.3469*2.3443
2003/12/23 02:45:00*2.3446*2.3451*2.3451*2.3446
2003/12/23 02:50:00*2.3451*2.341*2.3457*2.3407
2003/12/23 02:55:00*2.341*2.3425*2.3435*2.3407
2003/12/23 03:00:00*2.3425*2.3439*2.3441*2.3425
2003/12/23 03:05:00*2.3439*2.3439*2.3448*2.3434
2003/12/23 03:10:00*2.3439*2.3443*2.3459*2.3439
2003/12/23 03:15:00*2.3443*2.3455*2.3459*2.3441
2003/12/23 03:20:00*2.3455*2.3477*2.3478*2.3455
2003/12/23 03:25:00*2.3477*2.3472*2.3481*2.3471
2003/12/23 03:30:00*2.3472*2.3467*2.3474*2.3465
2003/12/23 03:35:00*2.3467*2.3455*2.3469*2.3451
2003/12/23 03:40:00*2.3455*2.3446*2.3461*2.3444
2003/12/23 03:45:00*2.3446*2.3458*2.3458*2.3444
2003/12/23 03:50:00*2.3458*2.3455*2.3461*2.3455
2003/12/23 03:55:00*2.3455*2.3455*2.3458*2.3455
2003/12/23 04:00:00*2.3455*2.3466*2.3467*2.3453
2003/12/23 04:05:00*2.3466*2.3462*2.3471*2.3461
2003/12/23 04:10:00*2.3462*2.3461*2.3465*2.3451
2003/12/23 04:15:00*2.3461*2.345*2.347*2.345
2003/12/23 04:20:00*2.345*2.346*2.3463*2.3448
2003/12/23 04:25:00*2.346*2.3434*2.3464*2.3427
2003/12/23 04:30:00*2.3434*2.3434*2.3438*2.3422
2003/12/23 04:35:00*2.3434*2.3431*2.3438*2.343
2003/12/23 04:40:00*2.3431*2.3431*2.3433*2.3418
2003/12/23 04:45:00*2.3431*2.3432*2.3432*2.3419
2003/12/23 04:50:00*2.3432*2.3436*2.3436*2.3427
2003/12/23 04:55:00*2.3436*2.3434*2.3444*2.3426
2003/12/23 05:00:00*2.3434*2.3424*2.3436*2.3419
2003/12/23 05:05:00*2.3424*2.3433*2.3433*2.3424
2003/12/23 05:10:00*2.3433*2.3429*2.3439*2.3422
2003/12/23 05:15:00*2.3429*2.3433*2.3434*2.3428
2003/12/23 05:20:00*2.3433*2.3444*2.3449*2.3429
2003/12/23 05:25:00*2.3444*2.3465*2.3476*2.3441
2003/12/23 05:30:00*2.3465*2.3455*2.3473*2.3453
2003/12/23 05:35:00*2.3455*2.3462*2.3472*2.345
2003/12/23 05:40:00*2.3462*2.3444*2.3473*2.3444
2003/12/23 05:45:00*2.3444*2.3462*2.3471*2.3443
2003/12/23 05:50:00*2.3462*2.3457*2.3471*2.3454
2003/12/23 05:55:00*2.3457*2.3444*2.3457*2.3441
2003/12/23 06:00:00*2.3444*2.3458*2.346*2.3444
2003/12/23 06:05:00*2.3458*2.3459*2.3461*2.3456
2003/12/23 06:10:00*2.3459*2.3458*2.3461*2.3455
2003/12/23 06:15:00*2.3458*2.3467*2.3472*2.3456
2003/12/23 06:20:00*2.3467*2.3452*2.347*2.3452
2003/12/23 06:25:00*2.3452*2.3448*2.3452*2.3442
2003/12/23 06:30:00*2.3448*2.344*2.3448*2.3434
2003/12/23 06:35:00*2.344*2.3444*2.3447*2.3438
2003/12/23 06:40:00*2.3444*2.345*2.3454*2.3441
2003/12/23 06:45:00*2.345*2.3458*2.3458*2.3443
2003/12/23 06:50:00*2.3458*2.3447*2.3458*2.3447
2003/12/23 06:55:00*2.3447*2.3448*2.3448*2.3439
2003/12/23 07:00:00*2.3448*2.3444*2.3449*2.3437
2003/12/23 07:05:00*2.3444*2.3448*2.3448*2.3439
2003/12/23 07:10:00*2.3448*2.3448*2.3448*2.3443
2003/12/23 07:15:00*2.3448*2.3458*2.3461*2.3446
2003/12/23 07:20:00*2.3458*2.3439*2.3469*2.3439
2003/12/23 07:25:00*2.3439*2.344*2.3444*2.3431
2003/12/23 07:30:00*2.344*2.3425*2.344*2.3423
2003/12/23 07:35:00*2.3425*2.3423*2.3426*2.3418
2003/12/23 07:40:00*2.3423*2.341*2.3423*2.3409
2003/12/23 07:45:00*2.341*2.3403*2.341*2.3403
2003/12/23 07:50:00*2.3403*2.339*2.341*2.3389
2003/12/23 07:55:00*2.339*2.3391*2.3402*2.339
2003/12/23 08:00:00*2.3391*2.3408*2.3408*2.3388
2003/12/23 08:05:00*2.3408*2.3397*2.3408*2.3395
2003/12/23 08:10:00*2.3397*2.3399*2.3401*2.3391
2003/12/23 08:15:00*2.3399*2.3402*2.3406*2.3389
2003/12/23 08:20:00*2.3402*2.3402*2.3406*2.3399
2003/12/23 08:25:00*2.3402*2.339*2.3402*2.3382
2003/12/23 08:30:00*2.339*2.338*2.3392*2.3357
2003/12/23 08:35:00*2.338*2.3388*2.3388*2.3368
2003/12/23 08:40:00*2.3388*2.3376*2.3388*2.3376
2003/12/23 08:45:00*2.3376*2.3384*2.3387*2.337
2003/12/23 08:50:00*2.3384*2.3388*2.3391*2.3381
2003/12/23 08:55:00*2.3388*2.338*2.3392*2.338
2003/12/23 09:00:00*2.338*2.3369*2.339*2.3367
2003/12/23 09:05:00*2.3369*2.3349*2.3372*2.3346
2003/12/23 09:10:00*2.3349*2.3365*2.3376*2.3349
2003/12/23 09:15:00*2.3365*2.3348*2.3365*2.3345
2003/12/23 09:20:00*2.3348*2.335*2.3355*2.3346
2003/12/23 09:25:00*2.335*2.3354*2.3358*2.3338
2003/12/23 09:30:00*2.3354*2.3346*2.3357*2.3346
2003/12/23 09:35:00*2.3346*2.3354*2.3355*2.3344
2003/12/23 09:40:00*2.3354*2.3348*2.3363*2.3348
2003/12/23 09:45:00*2.3348*2.3363*2.3368*2.3344
2003/12/23 09:50:00*2.3363*2.3359*2.3364*2.3357
2003/12/23 09:55:00*2.3359*2.3358*2.336*2.3352
2003/12/23 10:00:00*2.3358*2.3353*2.336*2.3347
2003/12/23 10:05:00*2.3353*2.3342*2.3353*2.3337
2003/12/23 10:10:00*2.3342*2.3351*2.3351*2.334
2003/12/23 10:15:00*2.3351*2.3348*2.3358*2.3346
2003/12/23 10:20:00*2.3348*2.3365*2.3365*2.3345
2003/12/23 10:25:00*2.3365*2.3366*2.3369*2.3358
2003/12/23 10:30:00*2.3366*2.3378*2.3378*2.3364
2003/12/23 10:35:00*2.3378*2.3371*2.3382*2.3362
2003/12/23 10:40:00*2.3371*2.3365*2.3371*2.3358
2003/12/23 10:45:00*2.3365*2.3366*2.3375*2.3358
2003/12/23 10:50:00*2.3366*2.3378*2.3378*2.3363
2003/12/23 10:55:00*2.3378*2.338*2.338*2.3373
2003/12/23 11:00:00*2.338*2.3373*2.3383*2.3368
2003/12/23 11:05:00*2.3373*2.3367*2.3381*2.3364
2003/12/23 11:10:00*2.3367*2.3358*2.3367*2.3349
2003/12/23 11:15:00*2.3358*2.3351*2.3366*2.3351
2003/12/23 11:20:00*2.3351*2.3343*2.3361*2.3338
2003/12/23 11:25:00*2.3343*2.3353*2.3367*2.3343
2003/12/23 11:30:00*2.3353*2.3351*2.3357*2.3345
2003/12/23 11:35:00*2.3351*2.3372*2.3378*2.335
2003/12/23 11:40:00*2.3372*2.3362*2.3372*2.3354
2003/12/23 11:45:00*2.3362*2.3366*2.3369*2.336
2003/12/23 11:50:00*2.3366*2.3366*2.3371*2.3364
2003/12/23 11:55:00*2.3366*2.3368*2.337*2.3363
2003/12/23 12:00:00*2.3368*2.3371*2.3371*2.336
2003/12/23 12:05:00*2.3371*2.3358*2.3371*2.3354
2003/12/23 12:10:00*2.3358*2.335*2.3359*2.3347
2003/12/23 12:15:00*2.335*2.3349*2.3351*2.3345
2003/12/23 12:20:00*2.3349*2.335*2.3358*2.3343
2003/12/23 12:25:00*2.335*2.3348*2.3355*2.3348
2003/12/23 12:30:00*2.3348*2.3346*2.3354*2.3346
2003/12/23 12:35:00*2.3346*2.3347*2.3347*2.3335
2003/12/23 12:40:00*2.3347*2.3341*2.3347*2.3336
2003/12/23 12:45:00*2.3341*2.3338*2.3346*2.3329
2003/12/23 12:50:00*2.3338*2.3333*2.3339*2.3333
2003/12/23 12:55:00*2.3333*2.333*2.3334*2.3325
2003/12/23 13:00:00*2.333*2.3327*2.3336*2.3327
2003/12/23 13:05:00*2.3327*2.3314*2.333*2.3309
2003/12/23 13:10:00*2.3314*2.3307*2.3317*2.3304
2003/12/23 13:15:00*2.3307*2.3304*2.3314*2.3304
2003/12/23 13:20:00*2.3304*2.3311*2.3314*2.3302
2003/12/23 13:25:00*2.3311*2.3302*2.3314*2.3302
2003/12/23 13:30:00*2.3302*2.3305*2.3306*2.3302
2003/12/23 13:35:00*2.3305*2.3302*2.3306*2.3299
2003/12/23 13:40:00*2.3302*2.3305*2.3306*2.3301
2003/12/23 13:45:00*2.3305*2.3307*2.3309*2.3305
2003/12/23 13:50:00*2.3307*2.3308*2.3308*2.3304
2003/12/23 13:55:00*2.3308*2.3306*2.3308*2.3305
2003/12/23 14:00:00*2.3306*2.3308*2.3308*2.3304
2003/12/23 14:05:00*2.3308*2.3306*2.3308*2.3305
2003/12/23 14:10:00*2.3306*2.3316*2.3316*2.3303
2003/12/23 14:15:00*2.3316*2.3323*2.3325*2.3313
2003/12/23 14:20:00*2.3323*2.3306*2.3325*2.3302
2003/12/23 14:25:00*2.3306*2.3276*2.3306*2.3276
2003/12/23 14:30:00*2.3276*2.3279*2.3298*2.3275
2003/12/23 14:35:00*2.3279*2.3278*2.3279*2.3269
2003/12/23 14:40:00*2.3278*2.3274*2.3278*2.3271
2003/12/23 14:45:00*2.3274*2.3269*2.3277*2.3268
2003/12/23 14:50:00*2.3269*2.3273*2.3273*2.3266
2003/12/23 14:55:00*2.3273*2.3286*2.3287*2.3271
2003/12/23 15:00:00*2.3286*2.3285*2.3292*2.3283
2003/12/23 15:05:00*2.3285*2.3282*2.3286*2.328
2003/12/23 15:10:00*2.3282*2.328*2.3287*2.3277
2003/12/23 15:15:00*2.328*2.327*2.3282*2.3266
2003/12/23 15:20:00*2.327*2.3264*2.3272*2.3262
2003/12/23 15:25:00*2.3264*2.3261*2.3268*2.3257
2003/12/23 15:30:00*2.3261*2.3263*2.3268*2.3257
2003/12/23 15:35:00*2.3263*2.3277*2.3279*2.3263
2003/12/23 15:40:00*2.3277*2.3274*2.3278*2.3271
2003/12/23 15:45:00*2.3274*2.327*2.3283*2.327
2003/12/23 15:50:00*2.327*2.3314*2.3314*2.327
2003/12/23 15:55:00*2.3314*2.3311*2.3321*2.3311
2003/12/23 16:00:00*2.3311*2.3313*2.3323*2.331
2003/12/23 16:05:00*2.3313*2.3313*2.3317*2.3312
2003/12/23 16:10:00*2.3313*2.3313*2.3317*2.3312
2003/12/23 16:15:00*2.3313*2.3315*2.3319*2.3312
2003/12/23 16:20:00*2.3315*2.3317*2.3319*2.3314
2003/12/23 16:25:00*2.3317*2.3315*2.3318*2.3311
2003/12/23 16:30:00*2.3315*2.332*2.3321*2.3314
2003/12/23 16:35:00*2.332*2.3325*2.3325*2.3315
2003/12/23 16:40:00*2.3325*2.333*2.3334*2.3324
2003/12/23 16:45:00*2.333*2.3327*2.3333*2.3327
2003/12/23 16:50:00*2.3327*2.3329*2.333*2.3325
2003/12/23 16:55:00*2.3329*2.3328*2.3329*2.3324
2003/12/23 17:00:00*2.3328*2.3326*2.3328*2.3325
