2003/12/21 17:05:00*2.358*2.3576*2.358*2.3576
2003/12/21 17:10:00*2.3576*2.3579*2.3579*2.3567
2003/12/21 17:15:00*2.3579*2.3574*2.358*2.3569
2003/12/21 17:20:00*2.3574*2.3576*2.3578*2.3571
2003/12/21 17:25:00*2.3576*2.3573*2.3578*2.3571
2003/12/21 17:30:00*2.3573*2.357*2.3574*2.3568
2003/12/21 17:35:00*2.357*2.3572*2.3577*2.3568
2003/12/21 17:40:00*2.3572*2.3573*2.3573*2.3561
2003/12/21 17:45:00*2.3573*2.3572*2.3575*2.3568
2003/12/21 17:50:00*2.3572*2.3568*2.3572*2.3565
2003/12/21 17:55:00*2.3568*2.3566*2.3568*2.3565
2003/12/21 18:00:00*2.3566*2.3566*2.3567*2.3561
2003/12/21 18:05:00*2.3566*2.3564*2.3566*2.3559
2003/12/21 18:10:00*2.3564*2.3556*2.3564*2.3555
2003/12/21 18:15:00*2.3556*2.3552*2.3558*2.355
2003/12/21 18:20:00*2.3552*2.3559*2.356*2.354
2003/12/21 18:25:00*2.3559*2.3559*2.3564*2.3552
2003/12/21 18:30:00*2.3559*2.3554*2.3562*2.3548
2003/12/21 18:35:00*2.3554*2.3551*2.3556*2.355
2003/12/21 18:40:00*2.3551*2.3552*2.3554*2.3541
2003/12/21 18:45:00*2.3552*2.3554*2.3556*2.355
2003/12/21 18:50:00*2.3554*2.3551*2.3554*2.355
2003/12/21 18:55:00*2.3551*2.355*2.356*2.3549
2003/12/21 19:00:00*2.355*2.3556*2.3556*2.3549
2003/12/21 19:05:00*2.3556*2.3561*2.3562*2.3554
2003/12/21 19:10:00*2.3561*2.357*2.357*2.3561
2003/12/21 19:15:00*2.357*2.3574*2.3577*2.3561
2003/12/21 19:20:00*2.3574*2.358*2.3582*2.3571
2003/12/21 19:25:00*2.358*2.3583*2.3584*2.3577
2003/12/21 19:30:00*2.3583*2.3585*2.3587*2.3571
2003/12/21 19:35:00*2.3585*2.3586*2.3586*2.3582
2003/12/21 19:40:00*2.3586*2.3585*2.3586*2.3583
2003/12/21 19:45:00*2.3585*2.3588*2.3588*2.3583
2003/12/21 19:50:00*2.3588*2.3591*2.3592*2.3587
2003/12/21 19:55:00*2.3591*2.3586*2.3599*2.3586
2003/12/21 20:00:00*2.3586*2.359*2.3592*2.3584
2003/12/21 20:05:00*2.359*2.3593*2.3594*2.3587
2003/12/21 20:10:00*2.3593*2.3594*2.3596*2.3591
2003/12/21 20:15:00*2.3594*2.3597*2.3599*2.3593
2003/12/21 20:20:00*2.3597*2.3597*2.3601*2.3591
2003/12/21 20:25:00*2.3597*2.3593*2.3597*2.3591
2003/12/21 20:30:00*2.3593*2.3597*2.36*2.3591
2003/12/21 20:35:00*2.3597*2.3606*2.3606*2.3597
2003/12/21 20:40:00*2.3606*2.3602*2.3607*2.3601
2003/12/21 20:45:00*2.3602*2.3608*2.3608*2.3601
2003/12/21 20:50:00*2.3608*2.3603*2.3609*2.3598
2003/12/21 20:55:00*2.3603*2.3606*2.3607*2.3601
2003/12/21 21:00:00*2.3606*2.3604*2.3606*2.36
2003/12/21 21:05:00*2.3604*2.3604*2.3606*2.3602
2003/12/21 21:10:00*2.3604*2.3604*2.3608*2.3602
2003/12/21 21:15:00*2.3604*2.3606*2.3609*2.3603
2003/12/21 21:20:00*2.3606*2.3605*2.3606*2.3603
2003/12/21 21:25:00*2.3605*2.36*2.3607*2.3598
2003/12/21 21:30:00*2.36*2.3602*2.3605*2.3598
2003/12/21 21:35:00*2.3602*2.3601*2.3604*2.3599
2003/12/21 21:40:00*2.3601*2.3601*2.3604*2.3599
2003/12/21 21:45:00*2.3601*2.3602*2.3604*2.3599
2003/12/21 21:50:00*2.3602*2.3599*2.3602*2.3599
2003/12/21 21:55:00*2.3599*2.3599*2.3602*2.3597
2003/12/21 22:00:00*2.3599*2.3603*2.3606*2.3599
2003/12/21 22:05:00*2.3603*2.3605*2.3606*2.36
2003/12/21 22:10:00*2.3605*2.3599*2.3605*2.3598
2003/12/21 22:15:00*2.3599*2.3601*2.3602*2.3598
2003/12/21 22:20:00*2.3601*2.3602*2.3604*2.3599
2003/12/21 22:25:00*2.3602*2.3605*2.3605*2.3601
2003/12/21 22:30:00*2.3605*2.3603*2.3605*2.3602
2003/12/21 22:35:00*2.3603*2.3603*2.3605*2.3602
2003/12/21 22:40:00*2.3603*2.3606*2.3608*2.3602
2003/12/21 22:45:00*2.3606*2.3606*2.3609*2.3603
2003/12/21 22:50:00*2.3606*2.3606*2.3608*2.3605
2003/12/21 22:55:00*2.3606*2.3609*2.361*2.3602
2003/12/21 23:00:00*2.3609*2.3606*2.361*2.3606
2003/12/21 23:05:00*2.3606*2.3612*2.3612*2.3606
2003/12/21 23:10:00*2.3612*2.3609*2.3612*2.3606
2003/12/21 23:15:00*2.3609*2.3608*2.3611*2.3606
2003/12/21 23:20:00*2.3608*2.3609*2.3612*2.3604
2003/12/21 23:25:00*2.3609*2.3608*2.3611*2.3605
2003/12/21 23:30:00*2.3608*2.3601*2.3609*2.3599
2003/12/21 23:35:00*2.3601*2.3597*2.3601*2.3595
2003/12/21 23:40:00*2.3597*2.3597*2.3597*2.3595
2003/12/21 23:45:00*2.3597*2.3597*2.3597*2.3595
2003/12/21 23:50:00*2.3597*2.361*2.3614*2.3597
2003/12/21 23:55:00*2.361*2.3606*2.3612*2.3596
2003/12/22 00:00:00*2.3606*2.3601*2.3607*2.3601
2003/12/22 00:05:00*2.3601*2.3602*2.3603*2.3594
2003/12/22 00:10:00*2.3602*2.3599*2.3604*2.3597
2003/12/22 00:15:00*2.3599*2.3599*2.3603*2.3597
2003/12/22 00:20:00*2.3599*2.3598*2.3601*2.3596
2003/12/22 00:25:00*2.3598*2.3599*2.36*2.3596
2003/12/22 00:30:00*2.3599*2.3588*2.3599*2.3588
2003/12/22 00:35:00*2.3588*2.3591*2.3594*2.3588
2003/12/22 00:40:00*2.3591*2.3587*2.3595*2.3587
2003/12/22 00:45:00*2.3587*2.3592*2.3592*2.3586
2003/12/22 00:50:00*2.3592*2.3595*2.3596*2.3588
2003/12/22 00:55:00*2.3595*2.3588*2.3596*2.3584
2003/12/22 01:00:00*2.3588*2.3586*2.3589*2.3584
2003/12/22 01:05:00*2.3586*2.3588*2.3592*2.3584
2003/12/22 01:10:00*2.3588*2.3591*2.3593*2.3587
2003/12/22 01:15:00*2.3591*2.3591*2.3593*2.3589
2003/12/22 01:20:00*2.3591*2.3591*2.3607*2.3589
2003/12/22 01:25:00*2.3591*2.3594*2.3596*2.359
2003/12/22 01:30:00*2.3594*2.3596*2.3599*2.3591
2003/12/22 01:35:00*2.3596*2.3595*2.3596*2.3591
2003/12/22 01:40:00*2.3595*2.3598*2.3598*2.359
2003/12/22 01:45:00*2.3598*2.3598*2.3599*2.3594
2003/12/22 01:50:00*2.3598*2.3589*2.3599*2.3588
2003/12/22 01:55:00*2.3589*2.3589*2.3591*2.3585
2003/12/22 02:00:00*2.3589*2.3592*2.3594*2.3585
2003/12/22 02:05:00*2.3592*2.3594*2.3599*2.3592
2003/12/22 02:10:00*2.3594*2.3591*2.3594*2.359
2003/12/22 02:15:00*2.3591*2.3595*2.3598*2.3588
2003/12/22 02:20:00*2.3595*2.3603*2.3606*2.3591
2003/12/22 02:25:00*2.3603*2.3607*2.3608*2.3602
2003/12/22 02:30:00*2.3607*2.3603*2.3609*2.3601
2003/12/22 02:35:00*2.3603*2.3608*2.3609*2.3603
2003/12/22 02:40:00*2.3608*2.3609*2.3613*2.3608
2003/12/22 02:45:00*2.3609*2.3605*2.3611*2.3603
2003/12/22 02:50:00*2.3605*2.3603*2.3605*2.3599
2003/12/22 02:55:00*2.3603*2.36*2.3603*2.3597
2003/12/22 03:00:00*2.36*2.3604*2.3604*2.3597
2003/12/22 03:05:00*2.3604*2.3596*2.3606*2.3595
2003/12/22 03:10:00*2.3596*2.3598*2.3605*2.3593
2003/12/22 03:15:00*2.3598*2.3596*2.3603*2.3588
2003/12/22 03:20:00*2.3596*2.3585*2.3596*2.3577
2003/12/22 03:25:00*2.3585*2.3572*2.3585*2.3557
2003/12/22 03:30:00*2.3572*2.3556*2.3572*2.3554
2003/12/22 03:35:00*2.3556*2.3541*2.3557*2.3537
2003/12/22 03:40:00*2.3541*2.3541*2.3545*2.353
2003/12/22 03:45:00*2.3541*2.3536*2.3541*2.3532
2003/12/22 03:50:00*2.3536*2.3565*2.3571*2.3535
2003/12/22 03:55:00*2.3565*2.3554*2.3565*2.3551
2003/12/22 04:00:00*2.3554*2.3562*2.3563*2.3541
2003/12/22 04:05:00*2.3562*2.3559*2.3563*2.3555
2003/12/22 04:10:00*2.3559*2.3575*2.3581*2.3554
2003/12/22 04:15:00*2.3575*2.3591*2.3599*2.3575
2003/12/22 04:20:00*2.3591*2.3581*2.3591*2.3579
2003/12/22 04:25:00*2.3581*2.3571*2.3583*2.3568
2003/12/22 04:30:00*2.3571*2.3581*2.3581*2.3563
2003/12/22 04:35:00*2.3581*2.3593*2.3598*2.3576
2003/12/22 04:40:00*2.3593*2.359*2.3599*2.358
2003/12/22 04:45:00*2.359*2.3584*2.3597*2.3584
2003/12/22 04:50:00*2.3584*2.3584*2.3587*2.3575
2003/12/22 04:55:00*2.3584*2.3579*2.3594*2.3576
2003/12/22 05:00:00*2.3579*2.3589*2.3594*2.3579
2003/12/22 05:05:00*2.3589*2.3582*2.3589*2.3576
2003/12/22 05:10:00*2.3582*2.358*2.3584*2.3576
2003/12/22 05:15:00*2.358*2.3573*2.3583*2.357
2003/12/22 05:20:00*2.3573*2.3577*2.3578*2.3567
2003/12/22 05:25:00*2.3577*2.3566*2.3578*2.3553
2003/12/22 05:30:00*2.3566*2.3569*2.357*2.3561
2003/12/22 05:35:00*2.3569*2.357*2.3576*2.3568
2003/12/22 05:40:00*2.357*2.3572*2.3578*2.3567
2003/12/22 05:45:00*2.3572*2.3577*2.3578*2.3567
2003/12/22 05:50:00*2.3577*2.3579*2.3586*2.3572
2003/12/22 05:55:00*2.3579*2.3574*2.3579*2.357
2003/12/22 06:00:00*2.3574*2.3577*2.3585*2.3573
2003/12/22 06:05:00*2.3577*2.3564*2.3582*2.3564
2003/12/22 06:10:00*2.3564*2.3557*2.3564*2.3557
2003/12/22 06:15:00*2.3557*2.3563*2.3563*2.3547
2003/12/22 06:20:00*2.3563*2.3565*2.3571*2.3562
2003/12/22 06:25:00*2.3565*2.3554*2.3566*2.3552
2003/12/22 06:30:00*2.3554*2.3555*2.3555*2.3548
2003/12/22 06:35:00*2.3555*2.3567*2.3572*2.3553
2003/12/22 06:40:00*2.3567*2.3559*2.3569*2.3559
2003/12/22 06:45:00*2.3559*2.357*2.357*2.3557
2003/12/22 06:50:00*2.357*2.3562*2.357*2.3559
2003/12/22 06:55:00*2.3562*2.3568*2.3569*2.3562
2003/12/22 07:00:00*2.3568*2.3567*2.3571*2.3548
2003/12/22 07:05:00*2.3567*2.3552*2.3567*2.3548
2003/12/22 07:10:00*2.3552*2.3544*2.3552*2.3543
2003/12/22 07:15:00*2.3544*2.3541*2.3544*2.3532
2003/12/22 07:20:00*2.3541*2.3544*2.3547*2.3536
2003/12/22 07:25:00*2.3544*2.3539*2.3544*2.3535
2003/12/22 07:30:00*2.3539*2.3542*2.3545*2.3538
2003/12/22 07:35:00*2.3542*2.3546*2.3549*2.354
2003/12/22 07:40:00*2.3546*2.3539*2.3552*2.3534
2003/12/22 07:45:00*2.3539*2.3518*2.3543*2.3514
2003/12/22 07:50:00*2.3518*2.3504*2.3522*2.3498
2003/12/22 07:55:00*2.3504*2.3511*2.3514*2.3503
2003/12/22 08:00:00*2.3511*2.354*2.3541*2.3511
2003/12/22 08:05:00*2.354*2.3538*2.3547*2.3534
2003/12/22 08:10:00*2.3538*2.3511*2.3542*2.3511
2003/12/22 08:15:00*2.3511*2.3509*2.3512*2.3502
2003/12/22 08:20:00*2.3509*2.349*2.3513*2.349
2003/12/22 08:25:00*2.349*2.3509*2.3519*2.349
2003/12/22 08:30:00*2.3509*2.351*2.3531*2.349
2003/12/22 08:35:00*2.351*2.3522*2.3532*2.3504
2003/12/22 08:40:00*2.3522*2.3513*2.3531*2.3496
2003/12/22 08:45:00*2.3513*2.3518*2.3525*2.3507
2003/12/22 08:50:00*2.3518*2.3534*2.354*2.3517
2003/12/22 08:55:00*2.3534*2.352*2.3536*2.3518
2003/12/22 09:00:00*2.352*2.3524*2.3527*2.3517
2003/12/22 09:05:00*2.3524*2.3508*2.3524*2.3499
2003/12/22 09:10:00*2.3508*2.3482*2.3509*2.3482
2003/12/22 09:15:00*2.3482*2.3458*2.3491*2.3454
2003/12/22 09:20:00*2.3458*2.3466*2.3468*2.3452
2003/12/22 09:25:00*2.3466*2.3465*2.3473*2.3463
2003/12/22 09:30:00*2.3465*2.3484*2.3486*2.3464
2003/12/22 09:35:00*2.3484*2.3487*2.3511*2.3484
2003/12/22 09:40:00*2.3487*2.3441*2.3491*2.344
2003/12/22 09:45:00*2.3441*2.3428*2.3454*2.3416
2003/12/22 09:50:00*2.3428*2.3414*2.3444*2.3414
2003/12/22 09:55:00*2.3414*2.3429*2.3429*2.3411
2003/12/22 10:00:00*2.3429*2.3439*2.3464*2.3426
2003/12/22 10:05:00*2.3439*2.3455*2.3455*2.3438
2003/12/22 10:10:00*2.3455*2.3459*2.3462*2.3455
2003/12/22 10:15:00*2.3459*2.3462*2.3462*2.3455
2003/12/22 10:20:00*2.3462*2.3452*2.3464*2.3451
2003/12/22 10:25:00*2.3452*2.3446*2.3456*2.3446
2003/12/22 10:30:00*2.3446*2.3449*2.3449*2.3441
2003/12/22 10:35:00*2.3449*2.3447*2.3449*2.3437
2003/12/22 10:40:00*2.3447*2.345*2.3454*2.3441
2003/12/22 10:45:00*2.345*2.3437*2.3453*2.3436
2003/12/22 10:50:00*2.3437*2.345*2.3455*2.3436
2003/12/22 10:55:00*2.345*2.3455*2.3466*2.345
2003/12/22 11:00:00*2.3455*2.3437*2.3455*2.3431
2003/12/22 11:05:00*2.3437*2.3422*2.3446*2.3416
2003/12/22 11:10:00*2.3422*2.3417*2.3428*2.3415
2003/12/22 11:15:00*2.3417*2.3433*2.3437*2.3417
2003/12/22 11:20:00*2.3433*2.3443*2.3443*2.3428
2003/12/22 11:25:00*2.3443*2.3459*2.3459*2.3443
2003/12/22 11:30:00*2.3459*2.3478*2.3479*2.3456
2003/12/22 11:35:00*2.3478*2.3468*2.3483*2.3465
2003/12/22 11:40:00*2.3468*2.347*2.3477*2.346
2003/12/22 11:45:00*2.347*2.3461*2.3471*2.3455
2003/12/22 11:50:00*2.3461*2.347*2.3482*2.3461
2003/12/22 11:55:00*2.347*2.348*2.348*2.3462
2003/12/22 12:00:00*2.348*2.3476*2.3481*2.3465
2003/12/22 12:05:00*2.3476*2.3474*2.3481*2.3467
2003/12/22 12:10:00*2.3474*2.3462*2.3474*2.3462
2003/12/22 12:15:00*2.3462*2.3447*2.3469*2.3444
2003/12/22 12:20:00*2.3447*2.3462*2.3472*2.3443
2003/12/22 12:25:00*2.3462*2.3452*2.3462*2.3448
2003/12/22 12:30:00*2.3452*2.3475*2.3475*2.3451
2003/12/22 12:35:00*2.3475*2.3473*2.3481*2.3472
2003/12/22 12:40:00*2.3473*2.3478*2.3482*2.3472
2003/12/22 12:45:00*2.3478*2.3475*2.3482*2.3473
2003/12/22 12:50:00*2.3475*2.347*2.3475*2.3459
2003/12/22 12:55:00*2.347*2.3453*2.3472*2.3451
2003/12/22 13:00:00*2.3453*2.3455*2.3456*2.3447
2003/12/22 13:05:00*2.3455*2.346*2.346*2.3453
2003/12/22 13:10:00*2.346*2.346*2.3462*2.3454
2003/12/22 13:15:00*2.346*2.3466*2.3466*2.346
2003/12/22 13:20:00*2.3466*2.3464*2.347*2.3463
2003/12/22 13:25:00*2.3464*2.347*2.3472*2.3464
2003/12/22 13:30:00*2.347*2.3477*2.348*2.347
2003/12/22 13:35:00*2.3477*2.3469*2.3477*2.3468
2003/12/22 13:40:00*2.3469*2.347*2.3471*2.3466
2003/12/22 13:45:00*2.347*2.3474*2.3476*2.347
2003/12/22 13:50:00*2.3474*2.3475*2.3478*2.3474
2003/12/22 13:55:00*2.3475*2.347*2.3475*2.347
2003/12/22 14:00:00*2.347*2.3478*2.3478*2.347
2003/12/22 14:05:00*2.3478*2.3478*2.3485*2.3473
2003/12/22 14:10:00*2.3478*2.3484*2.3486*2.3476
2003/12/22 14:15:00*2.3484*2.3482*2.3485*2.3479
2003/12/22 14:20:00*2.3482*2.3481*2.3482*2.3474
2003/12/22 14:25:00*2.3481*2.3482*2.3484*2.3478
2003/12/22 14:30:00*2.3482*2.3481*2.3482*2.3478
2003/12/22 14:35:00*2.3481*2.3486*2.3486*2.3477
2003/12/22 14:40:00*2.3486*2.3488*2.349*2.3483
2003/12/22 14:45:00*2.3488*2.3485*2.349*2.3482
2003/12/22 14:50:00*2.3485*2.3477*2.3487*2.3477
2003/12/22 14:55:00*2.3477*2.3472*2.3479*2.3467
2003/12/22 15:00:00*2.3472*2.3474*2.3474*2.3468
2003/12/22 15:05:00*2.3474*2.3468*2.3475*2.3459
2003/12/22 15:10:00*2.3468*2.3463*2.3472*2.3457
2003/12/22 15:15:00*2.3463*2.3463*2.3465*2.3459
2003/12/22 15:20:00*2.3463*2.345*2.3468*2.3444
2003/12/22 15:25:00*2.345*2.3446*2.345*2.3441
2003/12/22 15:30:00*2.3446*2.3452*2.3455*2.3446
2003/12/22 15:35:00*2.3452*2.345*2.3455*2.3448
2003/12/22 15:40:00*2.345*2.3444*2.3456*2.3444
2003/12/22 15:45:00*2.3444*2.3453*2.3455*2.344
2003/12/22 15:50:00*2.3453*2.345*2.3456*2.3447
2003/12/22 15:55:00*2.345*2.3455*2.3461*2.3448
2003/12/22 16:00:00*2.3455*2.3452*2.3457*2.3452
2003/12/22 16:05:00*2.3452*2.3447*2.3452*2.3445
2003/12/22 16:10:00*2.3447*2.3451*2.3453*2.3439
2003/12/22 16:15:00*2.3451*2.345*2.3452*2.3441
2003/12/22 16:20:00*2.345*2.3452*2.3456*2.3447
2003/12/22 16:25:00*2.3452*2.3451*2.3456*2.3449
2003/12/22 16:30:00*2.3451*2.3457*2.3463*2.3449
2003/12/22 16:35:00*2.3457*2.3458*2.346*2.345
2003/12/22 16:40:00*2.3458*2.3459*2.3462*2.3452
2003/12/22 16:45:00*2.3459*2.3471*2.3471*2.3456
2003/12/22 16:50:00*2.3471*2.3466*2.3473*2.3466
2003/12/22 16:55:00*2.3466*2.3462*2.3469*2.3459
2003/12/22 17:00:00*2.3462*2.3461*2.3465*2.3454
