2003/12/17 17:05:00*2.3428*2.3426*2.3434*2.3426
2003/12/17 17:10:00*2.3426*2.3429*2.3429*2.3423
2003/12/17 17:15:00*2.3429*2.3435*2.3437*2.3426
2003/12/17 17:20:00*2.3435*2.3436*2.3446*2.3431
2003/12/17 17:25:00*2.3436*2.3432*2.344*2.3427
2003/12/17 17:30:00*2.3432*2.3425*2.3433*2.3423
2003/12/17 17:35:00*2.3425*2.342*2.3425*2.3415
2003/12/17 17:40:00*2.342*2.342*2.3424*2.341
2003/12/17 17:45:00*2.342*2.3414*2.3422*2.3412
2003/12/17 17:50:00*2.3414*2.3411*2.3416*2.3411
2003/12/17 17:55:00*2.3411*2.341*2.3413*2.3407
2003/12/17 18:00:00*2.341*2.3414*2.3418*2.3409
2003/12/17 18:05:00*2.3414*2.341*2.3414*2.3408
2003/12/17 18:10:00*2.341*2.3414*2.3414*2.3408
2003/12/17 18:15:00*2.3414*2.3413*2.3414*2.3411
2003/12/17 18:20:00*2.3413*2.3411*2.3413*2.3406
2003/12/17 18:25:00*2.3411*2.3409*2.3411*2.3407
2003/12/17 18:30:00*2.3409*2.3405*2.3409*2.3404
2003/12/17 18:35:00*2.3405*2.341*2.341*2.3404
2003/12/17 18:40:00*2.341*2.341*2.341*2.3408
2003/12/17 18:45:00*2.341*2.341*2.3411*2.3408
2003/12/17 18:50:00*2.341*2.3416*2.342*2.3409
2003/12/17 18:55:00*2.3416*2.3414*2.3419*2.3412
2003/12/17 19:00:00*2.3414*2.3412*2.3414*2.341
2003/12/17 19:05:00*2.3412*2.3421*2.3422*2.3406
2003/12/17 19:10:00*2.3421*2.3418*2.3421*2.3415
2003/12/17 19:15:00*2.3418*2.3424*2.3427*2.3417
2003/12/17 19:20:00*2.3424*2.3432*2.3439*2.3424
2003/12/17 19:25:00*2.3432*2.3432*2.3434*2.343
2003/12/17 19:30:00*2.3432*2.3435*2.3435*2.3432
2003/12/17 19:35:00*2.3435*2.3429*2.3435*2.3427
2003/12/17 19:40:00*2.3429*2.3429*2.3432*2.3425
2003/12/17 19:45:00*2.3429*2.3424*2.3433*2.3424
2003/12/17 19:50:00*2.3424*2.3426*2.3428*2.3423
2003/12/17 19:55:00*2.3426*2.343*2.3433*2.3421
2003/12/17 20:00:00*2.343*2.3423*2.3432*2.342
2003/12/17 20:05:00*2.3423*2.3441*2.3442*2.3422
2003/12/17 20:10:00*2.3441*2.3434*2.3441*2.3434
2003/12/17 20:15:00*2.3434*2.3436*2.3436*2.3433
2003/12/17 20:20:00*2.3436*2.3436*2.3441*2.3432
2003/12/17 20:25:00*2.3436*2.3437*2.3438*2.3435
2003/12/17 20:30:00*2.3437*2.3435*2.344*2.3435
2003/12/17 20:35:00*2.3435*2.343*2.3435*2.3425
2003/12/17 20:40:00*2.343*2.343*2.3431*2.3426
2003/12/17 20:45:00*2.343*2.343*2.343*2.3428
2003/12/17 20:50:00*2.343*2.343*2.343*2.3423
2003/12/17 20:55:00*2.343*2.343*2.343*2.3425
2003/12/17 21:00:00*2.343*2.3438*2.3438*2.3427
2003/12/17 21:05:00*2.3438*2.3438*2.3442*2.3436
2003/12/17 21:10:00*2.3438*2.3442*2.3442*2.3437
2003/12/17 21:15:00*2.3442*2.3435*2.3444*2.3435
2003/12/17 21:20:00*2.3435*2.3431*2.3436*2.343
2003/12/17 21:25:00*2.3431*2.3434*2.3435*2.3429
2003/12/17 21:30:00*2.3434*2.3436*2.3438*2.343
2003/12/17 21:35:00*2.3436*2.3431*2.3437*2.3429
2003/12/17 21:40:00*2.3431*2.3425*2.3431*2.3419
2003/12/17 21:45:00*2.3425*2.3425*2.3426*2.3423
2003/12/17 21:50:00*2.3425*2.3426*2.3429*2.3423
2003/12/17 21:55:00*2.3426*2.343*2.3432*2.3426
2003/12/17 22:00:00*2.343*2.3423*2.3433*2.3422
2003/12/17 22:05:00*2.3423*2.3423*2.3426*2.3423
2003/12/17 22:10:00*2.3423*2.3423*2.3425*2.3422
2003/12/17 22:15:00*2.3423*2.3425*2.3429*2.3422
2003/12/17 22:20:00*2.3425*2.3427*2.3429*2.3423
2003/12/17 22:25:00*2.3427*2.3424*2.3429*2.3424
2003/12/17 22:30:00*2.3424*2.342*2.3426*2.3417
2003/12/17 22:35:00*2.342*2.342*2.3422*2.3417
2003/12/17 22:40:00*2.342*2.3427*2.3427*2.3418
2003/12/17 22:45:00*2.3427*2.3426*2.3429*2.3424
2003/12/17 22:50:00*2.3426*2.3426*2.3427*2.3424
2003/12/17 22:55:00*2.3426*2.3422*2.3426*2.3422
2003/12/17 23:00:00*2.3422*2.3421*2.3424*2.3418
2003/12/17 23:05:00*2.3421*2.3423*2.3425*2.3419
2003/12/17 23:10:00*2.3423*2.3421*2.3423*2.3417
2003/12/17 23:15:00*2.3421*2.3422*2.3422*2.3413
2003/12/17 23:20:00*2.3422*2.3418*2.3422*2.3418
2003/12/17 23:25:00*2.3418*2.3422*2.3426*2.3412
2003/12/17 23:30:00*2.3422*2.343*2.3431*2.3422
2003/12/17 23:35:00*2.343*2.3428*2.343*2.3426
2003/12/17 23:40:00*2.3428*2.3425*2.343*2.3425
2003/12/17 23:45:00*2.3425*2.3426*2.3431*2.3425
2003/12/17 23:50:00*2.3426*2.3431*2.3431*2.342
2003/12/17 23:55:00*2.3431*2.343*2.3434*2.343
2003/12/18 00:00:00*2.343*2.3423*2.3433*2.3423
2003/12/18 00:05:00*2.3423*2.3427*2.3434*2.3423
2003/12/18 00:10:00*2.3427*2.3428*2.3432*2.3427
2003/12/18 00:15:00*2.3428*2.3435*2.3439*2.3428
2003/12/18 00:20:00*2.3435*2.3433*2.3438*2.3429
2003/12/18 00:25:00*2.3433*2.343*2.3435*2.3429
2003/12/18 00:30:00*2.343*2.3422*2.343*2.3417
2003/12/18 00:35:00*2.3422*2.3422*2.343*2.342
2003/12/18 00:40:00*2.3422*2.342*2.3423*2.3415
2003/12/18 00:45:00*2.342*2.3425*2.343*2.3417
2003/12/18 00:50:00*2.3425*2.3426*2.3428*2.3424
2003/12/18 00:55:00*2.3426*2.3427*2.3429*2.3425
2003/12/18 01:00:00*2.3427*2.3421*2.3429*2.3417
2003/12/18 01:05:00*2.3421*2.3417*2.3423*2.3417
2003/12/18 01:10:00*2.3417*2.3417*2.3421*2.3414
2003/12/18 01:15:00*2.3417*2.3422*2.3424*2.3414
2003/12/18 01:20:00*2.3422*2.3434*2.3435*2.3418
2003/12/18 01:25:00*2.3434*2.3434*2.3436*2.3429
2003/12/18 01:30:00*2.3434*2.3426*2.3436*2.3422
2003/12/18 01:35:00*2.3426*2.3426*2.3431*2.3423
2003/12/18 01:40:00*2.3426*2.344*2.344*2.3426
2003/12/18 01:45:00*2.344*2.3427*2.344*2.3419
2003/12/18 01:50:00*2.3427*2.3425*2.343*2.3422
2003/12/18 01:55:00*2.3425*2.3425*2.3427*2.3423
2003/12/18 02:00:00*2.3425*2.3418*2.3427*2.3416
2003/12/18 02:05:00*2.3418*2.3405*2.342*2.3401
2003/12/18 02:10:00*2.3405*2.3401*2.3409*2.3399
2003/12/18 02:15:00*2.3401*2.34*2.3409*2.3399
2003/12/18 02:20:00*2.34*2.3396*2.3403*2.3394
2003/12/18 02:25:00*2.3396*2.3394*2.34*2.3392
2003/12/18 02:30:00*2.3394*2.3403*2.3403*2.3388
2003/12/18 02:35:00*2.3403*2.3394*2.3403*2.3383
2003/12/18 02:40:00*2.3394*2.3397*2.3399*2.3392
2003/12/18 02:45:00*2.3397*2.3397*2.3399*2.3393
2003/12/18 02:50:00*2.3397*2.3411*2.3411*2.3397
2003/12/18 02:55:00*2.3411*2.3411*2.3417*2.3408
2003/12/18 03:00:00*2.3411*2.3417*2.3417*2.341
2003/12/18 03:05:00*2.3417*2.3413*2.3419*2.341
2003/12/18 03:10:00*2.3413*2.34*2.3416*2.3398
2003/12/18 03:15:00*2.34*2.3396*2.34*2.3384
2003/12/18 03:20:00*2.3396*2.3402*2.3402*2.3392
2003/12/18 03:25:00*2.3402*2.3395*2.3413*2.3395
2003/12/18 03:30:00*2.3395*2.3366*2.34*2.3366
2003/12/18 03:35:00*2.3366*2.3369*2.3375*2.3364
2003/12/18 03:40:00*2.3369*2.3368*2.3376*2.3364
2003/12/18 03:45:00*2.3368*2.3364*2.3373*2.3358
2003/12/18 03:50:00*2.3364*2.3375*2.3378*2.3363
2003/12/18 03:55:00*2.3375*2.3372*2.3375*2.3367
2003/12/18 04:00:00*2.3372*2.3362*2.3372*2.3359
2003/12/18 04:05:00*2.3362*2.3357*2.3366*2.3354
2003/12/18 04:10:00*2.3357*2.3375*2.3377*2.3347
2003/12/18 04:15:00*2.3375*2.3363*2.3375*2.3361
2003/12/18 04:20:00*2.3363*2.3369*2.3371*2.3357
2003/12/18 04:25:00*2.3369*2.3356*2.3371*2.3356
2003/12/18 04:30:00*2.3356*2.3354*2.3369*2.334
2003/12/18 04:35:00*2.3354*2.3362*2.3364*2.3348
2003/12/18 04:40:00*2.3362*2.3388*2.3389*2.3362
2003/12/18 04:45:00*2.3388*2.3401*2.3404*2.3378
2003/12/18 04:50:00*2.3401*2.3388*2.3412*2.3388
2003/12/18 04:55:00*2.3388*2.3388*2.3396*2.3386
2003/12/18 05:00:00*2.3388*2.3385*2.34*2.3381
2003/12/18 05:05:00*2.3385*2.3379*2.339*2.3379
2003/12/18 05:10:00*2.3379*2.3385*2.3388*2.3376
2003/12/18 05:15:00*2.3385*2.3383*2.339*2.3382
2003/12/18 05:20:00*2.3383*2.3383*2.3385*2.3379
2003/12/18 05:25:00*2.3383*2.3398*2.3399*2.3382
2003/12/18 05:30:00*2.3398*2.3398*2.3407*2.3392
2003/12/18 05:35:00*2.3398*2.339*2.3399*2.3388
2003/12/18 05:40:00*2.339*2.3384*2.3401*2.3381
2003/12/18 05:45:00*2.3384*2.3375*2.3388*2.3373
2003/12/18 05:50:00*2.3375*2.3372*2.3378*2.3366
2003/12/18 05:55:00*2.3372*2.3388*2.3388*2.3359
2003/12/18 06:00:00*2.3388*2.3378*2.3389*2.3374
2003/12/18 06:05:00*2.3378*2.3376*2.338*2.3373
2003/12/18 06:10:00*2.3376*2.3379*2.3384*2.3376
2003/12/18 06:15:00*2.3379*2.3376*2.3381*2.3375
2003/12/18 06:20:00*2.3376*2.3416*2.3425*2.3371
2003/12/18 06:25:00*2.3416*2.3445*2.3452*2.3416
2003/12/18 06:30:00*2.3445*2.3448*2.3455*2.3437
2003/12/18 06:35:00*2.3448*2.3468*2.3472*2.3437
2003/12/18 06:40:00*2.3468*2.346*2.3473*2.3457
2003/12/18 06:45:00*2.346*2.3468*2.3468*2.3455
2003/12/18 06:50:00*2.3468*2.347*2.3476*2.3464
2003/12/18 06:55:00*2.347*2.3477*2.3477*2.3462
2003/12/18 07:00:00*2.3477*2.3466*2.3483*2.3463
2003/12/18 07:05:00*2.3466*2.3465*2.3477*2.3465
2003/12/18 07:10:00*2.3465*2.3473*2.3476*2.3465
2003/12/18 07:15:00*2.3473*2.3463*2.3476*2.3459
2003/12/18 07:20:00*2.3463*2.3463*2.3465*2.3448
2003/12/18 07:25:00*2.3463*2.345*2.3463*2.3443
2003/12/18 07:30:00*2.345*2.3452*2.3456*2.3447
2003/12/18 07:35:00*2.3452*2.3448*2.3456*2.3447
2003/12/18 07:40:00*2.3448*2.3456*2.3456*2.3445
2003/12/18 07:45:00*2.3456*2.3453*2.3457*2.3435
2003/12/18 07:50:00*2.3453*2.3459*2.3463*2.3449
2003/12/18 07:55:00*2.3459*2.3467*2.3468*2.3455
2003/12/18 08:00:00*2.3467*2.3478*2.3485*2.3465
2003/12/18 08:05:00*2.3478*2.3509*2.3513*2.3475
2003/12/18 08:10:00*2.3509*2.3497*2.3511*2.3494
2003/12/18 08:15:00*2.3497*2.3498*2.3503*2.349
2003/12/18 08:20:00*2.3498*2.3503*2.3506*2.3494
2003/12/18 08:25:00*2.3503*2.3512*2.3517*2.3499
2003/12/18 08:30:00*2.3512*2.3507*2.3514*2.349
2003/12/18 08:35:00*2.3507*2.3507*2.3522*2.3498
2003/12/18 08:40:00*2.3507*2.3514*2.3526*2.3501
2003/12/18 08:45:00*2.3514*2.3529*2.3533*2.3511
2003/12/18 08:50:00*2.3529*2.3523*2.3531*2.3513
2003/12/18 08:55:00*2.3523*2.3512*2.3523*2.3506
2003/12/18 09:00:00*2.3512*2.3515*2.3524*2.3512
2003/12/18 09:05:00*2.3515*2.3511*2.3524*2.3499
2003/12/18 09:10:00*2.3511*2.3514*2.3516*2.3503
2003/12/18 09:15:00*2.3514*2.3501*2.3514*2.3493
2003/12/18 09:20:00*2.3501*2.3485*2.3508*2.3483
2003/12/18 09:25:00*2.3485*2.3504*2.3505*2.3485
2003/12/18 09:30:00*2.3504*2.347*2.3509*2.3454
2003/12/18 09:35:00*2.347*2.3465*2.348*2.346
2003/12/18 09:40:00*2.3465*2.347*2.3473*2.3463
2003/12/18 09:45:00*2.347*2.3464*2.3478*2.3459
2003/12/18 09:50:00*2.3464*2.3462*2.3473*2.3459
2003/12/18 09:55:00*2.3462*2.3476*2.3478*2.3462
2003/12/18 10:00:00*2.3476*2.3458*2.3482*2.3458
2003/12/18 10:05:00*2.3458*2.3485*2.3486*2.3458
2003/12/18 10:10:00*2.3485*2.3475*2.3485*2.3472
2003/12/18 10:15:00*2.3475*2.3478*2.3479*2.347
2003/12/18 10:20:00*2.3478*2.3505*2.3509*2.3478
2003/12/18 10:25:00*2.3505*2.3501*2.3514*2.3499
2003/12/18 10:30:00*2.3501*2.3504*2.3516*2.3491
2003/12/18 10:35:00*2.3504*2.3502*2.3505*2.349
2003/12/18 10:40:00*2.3502*2.351*2.3513*2.3499
2003/12/18 10:45:00*2.351*2.3505*2.3518*2.35
2003/12/18 10:50:00*2.3505*2.3495*2.3512*2.3495
2003/12/18 10:55:00*2.3495*2.3511*2.3511*2.3489
2003/12/18 11:00:00*2.3511*2.3501*2.3517*2.3496
2003/12/18 11:05:00*2.3501*2.3505*2.351*2.3489
2003/12/18 11:10:00*2.3505*2.3497*2.3509*2.3493
2003/12/18 11:15:00*2.3497*2.3506*2.351*2.3495
2003/12/18 11:20:00*2.3506*2.3467*2.3507*2.3467
2003/12/18 11:25:00*2.3467*2.3459*2.3475*2.3452
2003/12/18 11:30:00*2.3459*2.3467*2.3477*2.3459
2003/12/18 11:35:00*2.3467*2.3461*2.3467*2.3454
2003/12/18 11:40:00*2.3461*2.3467*2.3467*2.346
2003/12/18 11:45:00*2.3467*2.3473*2.3475*2.3465
2003/12/18 11:50:00*2.3473*2.3475*2.348*2.3471
2003/12/18 11:55:00*2.3475*2.3494*2.3497*2.347
2003/12/18 12:00:00*2.3494*2.3487*2.3494*2.3473
2003/12/18 12:05:00*2.3487*2.3472*2.3492*2.3468
2003/12/18 12:10:00*2.3472*2.3498*2.3506*2.3472
2003/12/18 12:15:00*2.3498*2.3539*2.354*2.3496
2003/12/18 12:20:00*2.3539*2.3552*2.3552*2.3536
2003/12/18 12:25:00*2.3552*2.3544*2.3552*2.353
2003/12/18 12:30:00*2.3544*2.3553*2.3561*2.3541
2003/12/18 12:35:00*2.3553*2.356*2.3562*2.3543
2003/12/18 12:40:00*2.356*2.3568*2.3584*2.3557
2003/12/18 12:45:00*2.3568*2.3573*2.3579*2.3564
2003/12/18 12:50:00*2.3573*2.3572*2.3575*2.3564
2003/12/18 12:55:00*2.3572*2.3564*2.3577*2.3561
2003/12/18 13:00:00*2.3564*2.356*2.3568*2.3557
2003/12/18 13:05:00*2.356*2.3553*2.356*2.3546
2003/12/18 13:10:00*2.3553*2.3563*2.3563*2.3551
2003/12/18 13:15:00*2.3563*2.3536*2.3563*2.3532
2003/12/18 13:20:00*2.3536*2.3552*2.3555*2.3536
2003/12/18 13:25:00*2.3552*2.3545*2.3552*2.3534
2003/12/18 13:30:00*2.3545*2.3545*2.3551*2.3538
2003/12/18 13:35:00*2.3545*2.3534*2.355*2.3533
2003/12/18 13:40:00*2.3534*2.3545*2.3551*2.3526
2003/12/18 13:45:00*2.3545*2.3533*2.3547*2.3533
2003/12/18 13:50:00*2.3533*2.354*2.354*2.3533
2003/12/18 13:55:00*2.354*2.3544*2.3547*2.3533
2003/12/18 14:00:00*2.3544*2.3549*2.3553*2.3539
2003/12/18 14:05:00*2.3549*2.3549*2.355*2.3543
2003/12/18 14:10:00*2.3549*2.3547*2.3554*2.3545
2003/12/18 14:15:00*2.3547*2.3552*2.3558*2.3544
2003/12/18 14:20:00*2.3552*2.3554*2.3566*2.3548
2003/12/18 14:25:00*2.3554*2.3568*2.3569*2.3553
2003/12/18 14:30:00*2.3568*2.357*2.3573*2.3564
2003/12/18 14:35:00*2.357*2.3557*2.3573*2.3556
2003/12/18 14:40:00*2.3557*2.3558*2.3562*2.3554
2003/12/18 14:45:00*2.3558*2.3568*2.3568*2.3553
2003/12/18 14:50:00*2.3568*2.3569*2.3571*2.3562
2003/12/18 14:55:00*2.3569*2.3575*2.3575*2.3557
2003/12/18 15:00:00*2.3575*2.3575*2.358*2.357
2003/12/18 15:05:00*2.3575*2.3578*2.358*2.3572
2003/12/18 15:10:00*2.3578*2.3576*2.3583*2.3574
2003/12/18 15:15:00*2.3576*2.3581*2.3585*2.3574
2003/12/18 15:20:00*2.3581*2.3582*2.3587*2.3575
2003/12/18 15:25:00*2.3582*2.3584*2.3588*2.3576
2003/12/18 15:30:00*2.3584*2.3584*2.3597*2.3578
2003/12/18 15:35:00*2.3584*2.3582*2.3589*2.3581
2003/12/18 15:40:00*2.3582*2.358*2.3586*2.3575
2003/12/18 15:45:00*2.358*2.3571*2.3584*2.3568
2003/12/18 15:50:00*2.3571*2.3565*2.3576*2.356
2003/12/18 15:55:00*2.3565*2.3565*2.3571*2.3564
2003/12/18 16:00:00*2.3565*2.3567*2.3569*2.3564
2003/12/18 16:05:00*2.3567*2.357*2.3572*2.3567
2003/12/18 16:10:00*2.357*2.3573*2.3573*2.3561
2003/12/18 16:15:00*2.3573*2.3572*2.3573*2.357
2003/12/18 16:20:00*2.3572*2.3575*2.3575*2.3568
2003/12/18 16:25:00*2.3575*2.3572*2.3577*2.3569
2003/12/18 16:30:00*2.3572*2.357*2.3573*2.3565
2003/12/18 16:35:00*2.357*2.3567*2.3572*2.3564
2003/12/18 16:40:00*2.3567*2.3559*2.3567*2.3553
2003/12/18 16:45:00*2.3559*2.3546*2.3559*2.3543
2003/12/18 16:50:00*2.3546*2.3561*2.3561*2.3543
2003/12/18 16:55:00*2.3561*2.3566*2.3578*2.3561
2003/12/18 17:00:00*2.3566*2.3572*2.3572*2.3565
