2003/12/16 17:05:00*2.329*2.3296*2.3298*2.3286
2003/12/16 17:10:00*2.3296*2.328*2.3296*2.3272
2003/12/16 17:15:00*2.328*2.3274*2.3284*2.3269
2003/12/16 17:20:00*2.3274*2.3266*2.3275*2.3265
2003/12/16 17:25:00*2.3266*2.3276*2.3276*2.3265
2003/12/16 17:30:00*2.3276*2.3266*2.3276*2.3265
2003/12/16 17:35:00*2.3266*2.3263*2.3266*2.3263
2003/12/16 17:40:00*2.3263*2.3261*2.3263*2.3251
2003/12/16 17:45:00*2.3261*2.326*2.3261*2.3255
2003/12/16 17:50:00*2.326*2.3262*2.3262*2.3257
2003/12/16 17:55:00*2.3262*2.3259*2.3262*2.3256
2003/12/16 18:00:00*2.3259*2.3258*2.3259*2.3256
2003/12/16 18:05:00*2.3258*2.3257*2.3258*2.3255
2003/12/16 18:10:00*2.3257*2.3257*2.326*2.3255
2003/12/16 18:15:00*2.3257*2.3258*2.3258*2.3255
2003/12/16 18:20:00*2.3258*2.3252*2.3258*2.3251
2003/12/16 18:25:00*2.3252*2.3254*2.3254*2.325
2003/12/16 18:30:00*2.3254*2.3252*2.3257*2.325
2003/12/16 18:35:00*2.3252*2.3255*2.3255*2.325
2003/12/16 18:40:00*2.3255*2.3258*2.3258*2.3253
2003/12/16 18:45:00*2.3258*2.3253*2.3258*2.3251
2003/12/16 18:50:00*2.3253*2.3255*2.3256*2.3252
2003/12/16 18:55:00*2.3255*2.3253*2.3258*2.3251
2003/12/16 19:00:00*2.3253*2.3249*2.3258*2.3249
2003/12/16 19:05:00*2.3249*2.3256*2.3256*2.3247
2003/12/16 19:10:00*2.3256*2.3259*2.3259*2.3255
2003/12/16 19:15:00*2.3259*2.3263*2.3263*2.3255
2003/12/16 19:20:00*2.3263*2.3262*2.3266*2.3259
2003/12/16 19:25:00*2.3262*2.3257*2.3264*2.325
2003/12/16 19:30:00*2.3257*2.3254*2.326*2.3254
2003/12/16 19:35:00*2.3254*2.3256*2.3256*2.3252
2003/12/16 19:40:00*2.3256*2.3255*2.3257*2.3252
2003/12/16 19:45:00*2.3255*2.326*2.3261*2.3254
2003/12/16 19:50:00*2.326*2.3254*2.3261*2.3253
2003/12/16 19:55:00*2.3254*2.3258*2.3259*2.3252
2003/12/16 20:00:00*2.3258*2.3264*2.3265*2.325
2003/12/16 20:05:00*2.3264*2.3261*2.3267*2.3259
2003/12/16 20:10:00*2.3261*2.3265*2.3266*2.3258
2003/12/16 20:15:00*2.3265*2.3272*2.3272*2.3263
2003/12/16 20:20:00*2.3272*2.3267*2.3274*2.3261
2003/12/16 20:25:00*2.3267*2.3264*2.3269*2.3263
2003/12/16 20:30:00*2.3264*2.3261*2.3264*2.3261
2003/12/16 20:35:00*2.3261*2.3263*2.3264*2.326
2003/12/16 20:40:00*2.3263*2.3256*2.3265*2.3256
2003/12/16 20:45:00*2.3256*2.3259*2.3261*2.3255
2003/12/16 20:50:00*2.3259*2.3258*2.3261*2.3251
2003/12/16 20:55:00*2.3258*2.3264*2.3265*2.3257
2003/12/16 21:00:00*2.3264*2.3271*2.3271*2.3261
2003/12/16 21:05:00*2.3271*2.3287*2.3287*2.3269
2003/12/16 21:10:00*2.3287*2.328*2.3287*2.3278
2003/12/16 21:15:00*2.328*2.3289*2.3289*2.3279
2003/12/16 21:20:00*2.3289*2.3282*2.3289*2.328
2003/12/16 21:25:00*2.3282*2.3288*2.3288*2.328
2003/12/16 21:30:00*2.3288*2.3293*2.3298*2.3286
2003/12/16 21:35:00*2.3293*2.33*2.3304*2.3291
2003/12/16 21:40:00*2.33*2.3295*2.3305*2.3295
2003/12/16 21:45:00*2.3295*2.3297*2.33*2.3295
2003/12/16 21:50:00*2.3297*2.3294*2.3297*2.3293
2003/12/16 21:55:00*2.3294*2.3297*2.3298*2.3292
2003/12/16 22:00:00*2.3297*2.3297*2.3297*2.3294
2003/12/16 22:05:00*2.3297*2.3297*2.3297*2.3294
2003/12/16 22:10:00*2.3297*2.3289*2.3297*2.3287
2003/12/16 22:15:00*2.3289*2.3298*2.3298*2.3287
2003/12/16 22:20:00*2.3298*2.3298*2.3303*2.3293
2003/12/16 22:25:00*2.3298*2.3295*2.3298*2.3293
2003/12/16 22:30:00*2.3295*2.3297*2.3297*2.3293
2003/12/16 22:35:00*2.3297*2.3294*2.3298*2.3292
2003/12/16 22:40:00*2.3294*2.3292*2.3295*2.329
2003/12/16 22:45:00*2.3292*2.3293*2.3293*2.3286
2003/12/16 22:50:00*2.3293*2.3293*2.3293*2.3288
2003/12/16 22:55:00*2.3293*2.3295*2.3295*2.3288
2003/12/16 23:00:00*2.3295*2.3288*2.3295*2.3288
2003/12/16 23:05:00*2.3288*2.3292*2.3292*2.3287
2003/12/16 23:10:00*2.3292*2.3298*2.3298*2.3286
2003/12/16 23:15:00*2.3298*2.3301*2.3301*2.3291
2003/12/16 23:20:00*2.3301*2.3296*2.3301*2.3294
2003/12/16 23:25:00*2.3296*2.3301*2.3301*2.3294
2003/12/16 23:30:00*2.3301*2.3297*2.3301*2.3294
2003/12/16 23:35:00*2.3297*2.3293*2.3298*2.3293
2003/12/16 23:40:00*2.3293*2.3295*2.3297*2.3292
2003/12/16 23:45:00*2.3295*2.3295*2.3298*2.3293
2003/12/16 23:50:00*2.3295*2.3298*2.3298*2.3293
2003/12/16 23:55:00*2.3298*2.3298*2.33*2.3293
2003/12/17 00:00:00*2.3298*2.3305*2.3305*2.3295
2003/12/17 00:05:00*2.3305*2.3312*2.3314*2.3304
2003/12/17 00:10:00*2.3312*2.3311*2.3315*2.3307
2003/12/17 00:15:00*2.3311*2.3304*2.3312*2.3301
2003/12/17 00:20:00*2.3304*2.3306*2.3311*2.3298
2003/12/17 00:25:00*2.3306*2.3312*2.3313*2.3304
2003/12/17 00:30:00*2.3312*2.3308*2.3312*2.3306
2003/12/17 00:35:00*2.3308*2.3303*2.3311*2.3301
2003/12/17 00:40:00*2.3303*2.3309*2.3311*2.3302
2003/12/17 00:45:00*2.3309*2.3302*2.3311*2.3299
2003/12/17 00:50:00*2.3302*2.3305*2.3306*2.33
2003/12/17 00:55:00*2.3305*2.3304*2.3311*2.3304
2003/12/17 01:00:00*2.3304*2.3308*2.3309*2.3296
2003/12/17 01:05:00*2.3308*2.3304*2.3309*2.3299
2003/12/17 01:10:00*2.3304*2.3304*2.3311*2.3301
2003/12/17 01:15:00*2.3304*2.3308*2.3309*2.33
2003/12/17 01:20:00*2.3308*2.3292*2.3308*2.329
2003/12/17 01:25:00*2.3292*2.3311*2.3314*2.3292
2003/12/17 01:30:00*2.3311*2.33*2.3312*2.3299
2003/12/17 01:35:00*2.33*2.328*2.33*2.3277
2003/12/17 01:40:00*2.328*2.3285*2.3286*2.3278
2003/12/17 01:45:00*2.3285*2.3281*2.3287*2.3273
2003/12/17 01:50:00*2.3281*2.3273*2.3282*2.3272
2003/12/17 01:55:00*2.3273*2.3268*2.3275*2.3266
2003/12/17 02:00:00*2.3268*2.3267*2.3271*2.3264
2003/12/17 02:05:00*2.3267*2.326*2.3268*2.3258
2003/12/17 02:10:00*2.326*2.3262*2.3268*2.3259
2003/12/17 02:15:00*2.3262*2.3262*2.3272*2.3257
2003/12/17 02:20:00*2.3262*2.3265*2.3273*2.326
2003/12/17 02:25:00*2.3265*2.3276*2.3276*2.3264
2003/12/17 02:30:00*2.3276*2.3273*2.3276*2.3269
2003/12/17 02:35:00*2.3273*2.3269*2.3276*2.3264
2003/12/17 02:40:00*2.3269*2.3274*2.3278*2.3267
2003/12/17 02:45:00*2.3274*2.3279*2.3285*2.327
2003/12/17 02:50:00*2.3279*2.328*2.3287*2.3275
2003/12/17 02:55:00*2.328*2.3278*2.3285*2.3272
2003/12/17 03:00:00*2.3278*2.3284*2.3291*2.3276
2003/12/17 03:05:00*2.3284*2.3266*2.3287*2.3263
2003/12/17 03:10:00*2.3266*2.3269*2.3274*2.3263
2003/12/17 03:15:00*2.3269*2.3283*2.3285*2.3269
2003/12/17 03:20:00*2.3283*2.3281*2.3286*2.3275
2003/12/17 03:25:00*2.3281*2.3288*2.3291*2.328
2003/12/17 03:30:00*2.3288*2.3281*2.329*2.3277
2003/12/17 03:35:00*2.3281*2.3285*2.3287*2.3278
2003/12/17 03:40:00*2.3285*2.3286*2.3296*2.3284
2003/12/17 03:45:00*2.3286*2.3278*2.3286*2.3278
2003/12/17 03:50:00*2.3278*2.3282*2.3284*2.3276
2003/12/17 03:55:00*2.3282*2.3295*2.3298*2.3279
2003/12/17 04:00:00*2.3295*2.3295*2.3298*2.3284
2003/12/17 04:05:00*2.3295*2.3297*2.33*2.3293
2003/12/17 04:10:00*2.3297*2.3304*2.3309*2.3294
2003/12/17 04:15:00*2.3304*2.3317*2.3319*2.33
2003/12/17 04:20:00*2.3317*2.3329*2.3329*2.3316
2003/12/17 04:25:00*2.3329*2.3341*2.3343*2.3328
2003/12/17 04:30:00*2.3341*2.3351*2.3355*2.3338
2003/12/17 04:35:00*2.3351*2.3344*2.3351*2.334
2003/12/17 04:40:00*2.3344*2.3337*2.3344*2.3336
2003/12/17 04:45:00*2.3337*2.3341*2.3346*2.3335
2003/12/17 04:50:00*2.3341*2.3336*2.3341*2.3334
2003/12/17 04:55:00*2.3336*2.3332*2.3338*2.333
2003/12/17 05:00:00*2.3332*2.3347*2.3355*2.3326
2003/12/17 05:05:00*2.3347*2.336*2.3373*2.3344
2003/12/17 05:10:00*2.336*2.3355*2.3361*2.3348
2003/12/17 05:15:00*2.3355*2.3347*2.3358*2.3347
2003/12/17 05:20:00*2.3347*2.336*2.3362*2.3346
2003/12/17 05:25:00*2.336*2.3357*2.336*2.3352
2003/12/17 05:30:00*2.3357*2.335*2.3357*2.3346
2003/12/17 05:35:00*2.335*2.3345*2.335*2.3341
2003/12/17 05:40:00*2.3345*2.3338*2.3352*2.3338
2003/12/17 05:45:00*2.3338*2.3343*2.3343*2.3333
2003/12/17 05:50:00*2.3343*2.3334*2.3348*2.3334
2003/12/17 05:55:00*2.3334*2.3339*2.3339*2.3325
2003/12/17 06:00:00*2.3339*2.3347*2.3349*2.3337
2003/12/17 06:05:00*2.3347*2.335*2.3355*2.3343
2003/12/17 06:10:00*2.335*2.3353*2.3358*2.3348
2003/12/17 06:15:00*2.3353*2.335*2.3355*2.3349
2003/12/17 06:20:00*2.335*2.3341*2.3352*2.3341
2003/12/17 06:25:00*2.3341*2.3349*2.3349*2.3338
2003/12/17 06:30:00*2.3349*2.3349*2.3351*2.3344
2003/12/17 06:35:00*2.3349*2.3366*2.3366*2.3344
2003/12/17 06:40:00*2.3366*2.3352*2.3382*2.3352
2003/12/17 06:45:00*2.3352*2.3354*2.3359*2.3344
2003/12/17 06:50:00*2.3354*2.3336*2.3357*2.333
2003/12/17 06:55:00*2.3336*2.3324*2.3342*2.332
2003/12/17 07:00:00*2.3324*2.3327*2.3342*2.3324
2003/12/17 07:05:00*2.3327*2.3335*2.3338*2.3326
2003/12/17 07:10:00*2.3335*2.3333*2.3344*2.333
2003/12/17 07:15:00*2.3333*2.3337*2.3339*2.3325
2003/12/17 07:20:00*2.3337*2.3343*2.3344*2.3335
2003/12/17 07:25:00*2.3343*2.3346*2.3349*2.3339
2003/12/17 07:30:00*2.3346*2.3357*2.336*2.3342
2003/12/17 07:35:00*2.3357*2.3359*2.3374*2.3347
2003/12/17 07:40:00*2.3359*2.3351*2.3365*2.3347
2003/12/17 07:45:00*2.3351*2.3359*2.3361*2.3346
2003/12/17 07:50:00*2.3359*2.3341*2.3365*2.3341
2003/12/17 07:55:00*2.3341*2.333*2.3352*2.3326
2003/12/17 08:00:00*2.333*2.3351*2.336*2.3325
2003/12/17 08:05:00*2.3351*2.3339*2.3351*2.3339
2003/12/17 08:10:00*2.3339*2.3355*2.3356*2.3324
2003/12/17 08:15:00*2.3355*2.3345*2.3362*2.3336
2003/12/17 08:20:00*2.3345*2.3344*2.3357*2.3325
2003/12/17 08:25:00*2.3344*2.3376*2.3386*2.3338
2003/12/17 08:30:00*2.3376*2.3372*2.3376*2.3352
2003/12/17 08:35:00*2.3372*2.3369*2.3377*2.3358
2003/12/17 08:40:00*2.3369*2.3369*2.3374*2.3357
2003/12/17 08:45:00*2.3369*2.3366*2.3372*2.336
2003/12/17 08:50:00*2.3366*2.3324*2.3375*2.3324
2003/12/17 08:55:00*2.3324*2.335*2.3354*2.3324
2003/12/17 09:00:00*2.335*2.3355*2.3368*2.335
2003/12/17 09:05:00*2.3355*2.3354*2.3357*2.3325
2003/12/17 09:10:00*2.3354*2.3357*2.3369*2.3348
2003/12/17 09:15:00*2.3357*2.3362*2.3369*2.3348
2003/12/17 09:20:00*2.3362*2.3361*2.3378*2.3361
2003/12/17 09:25:00*2.3361*2.3376*2.3379*2.3357
2003/12/17 09:30:00*2.3376*2.3379*2.3384*2.3373
2003/12/17 09:35:00*2.3379*2.3381*2.3389*2.3374
2003/12/17 09:40:00*2.3381*2.3399*2.3415*2.3381
2003/12/17 09:45:00*2.3399*2.3403*2.3408*2.3393
2003/12/17 09:50:00*2.3403*2.3404*2.3408*2.3398
2003/12/17 09:55:00*2.3404*2.3413*2.3413*2.3393
2003/12/17 10:00:00*2.3413*2.343*2.343*2.3407
2003/12/17 10:05:00*2.343*2.3438*2.3442*2.3419
2003/12/17 10:10:00*2.3438*2.3427*2.3438*2.3424
2003/12/17 10:15:00*2.3427*2.3427*2.3432*2.3423
2003/12/17 10:20:00*2.3427*2.3425*2.3431*2.3417
2003/12/17 10:25:00*2.3425*2.3427*2.3429*2.3414
2003/12/17 10:30:00*2.3427*2.341*2.343*2.3403
2003/12/17 10:35:00*2.341*2.3405*2.3415*2.3404
2003/12/17 10:40:00*2.3405*2.3383*2.3409*2.3376
2003/12/17 10:45:00*2.3383*2.3381*2.3384*2.3366
2003/12/17 10:50:00*2.3381*2.3367*2.3381*2.3357
2003/12/17 10:55:00*2.3367*2.3332*2.3367*2.3332
2003/12/17 11:00:00*2.3332*2.3321*2.3338*2.3318
2003/12/17 11:05:00*2.3321*2.3325*2.3328*2.3315
2003/12/17 11:10:00*2.3325*2.3327*2.3338*2.3325
2003/12/17 11:15:00*2.3327*2.3334*2.3341*2.3319
2003/12/17 11:20:00*2.3334*2.3315*2.3334*2.3313
2003/12/17 11:25:00*2.3315*2.3331*2.3331*2.3308
2003/12/17 11:30:00*2.3331*2.3331*2.3339*2.332
2003/12/17 11:35:00*2.3331*2.3329*2.3334*2.3315
2003/12/17 11:40:00*2.3329*2.3335*2.3352*2.3328
2003/12/17 11:45:00*2.3335*2.3337*2.3345*2.3329
2003/12/17 11:50:00*2.3337*2.3344*2.3346*2.3332
2003/12/17 11:55:00*2.3344*2.3327*2.3348*2.3327
2003/12/17 12:00:00*2.3327*2.3332*2.3337*2.3327
2003/12/17 12:05:00*2.3332*2.3337*2.3343*2.3332
2003/12/17 12:10:00*2.3337*2.3341*2.3348*2.3336
2003/12/17 12:15:00*2.3341*2.3349*2.3349*2.3336
2003/12/17 12:20:00*2.3349*2.3358*2.3364*2.3346
2003/12/17 12:25:00*2.3358*2.3366*2.3375*2.3349
2003/12/17 12:30:00*2.3366*2.3396*2.3404*2.3364
2003/12/17 12:35:00*2.3396*2.3382*2.3398*2.3373
2003/12/17 12:40:00*2.3382*2.3383*2.3383*2.3375
2003/12/17 12:45:00*2.3383*2.3367*2.3383*2.3363
2003/12/17 12:50:00*2.3367*2.3382*2.3382*2.3365
2003/12/17 12:55:00*2.3382*2.3396*2.3405*2.3372
2003/12/17 13:00:00*2.3396*2.3392*2.3412*2.3384
2003/12/17 13:05:00*2.3392*2.3392*2.3396*2.3384
2003/12/17 13:10:00*2.3392*2.3401*2.3404*2.3386
2003/12/17 13:15:00*2.3401*2.3394*2.3406*2.3388
2003/12/17 13:20:00*2.3394*2.3397*2.34*2.3388
2003/12/17 13:25:00*2.3397*2.3411*2.3413*2.3395
2003/12/17 13:30:00*2.3411*2.3412*2.3415*2.3407
2003/12/17 13:35:00*2.3412*2.3404*2.3413*2.3402
2003/12/17 13:40:00*2.3404*2.3405*2.3413*2.34
2003/12/17 13:45:00*2.3405*2.3405*2.3417*2.3398
2003/12/17 13:50:00*2.3405*2.342*2.3438*2.3402
2003/12/17 13:55:00*2.342*2.3412*2.3423*2.3407
2003/12/17 14:00:00*2.3412*2.342*2.3437*2.3407
2003/12/17 14:05:00*2.342*2.3434*2.3436*2.3409
2003/12/17 14:10:00*2.3434*2.3456*2.346*2.342
2003/12/17 14:15:00*2.3456*2.3453*2.3458*2.3444
2003/12/17 14:20:00*2.3453*2.3441*2.3453*2.3437
2003/12/17 14:25:00*2.3441*2.3429*2.3444*2.3423
2003/12/17 14:30:00*2.3429*2.3445*2.3456*2.3428
2003/12/17 14:35:00*2.3445*2.3444*2.3454*2.3434
2003/12/17 14:40:00*2.3444*2.3433*2.3446*2.3428
2003/12/17 14:45:00*2.3433*2.3439*2.3441*2.343
2003/12/17 14:50:00*2.3439*2.3417*2.3443*2.3415
2003/12/17 14:55:00*2.3417*2.3399*2.3418*2.3397
2003/12/17 15:00:00*2.3399*2.3409*2.3409*2.339
2003/12/17 15:05:00*2.3409*2.3407*2.3418*2.3407
2003/12/17 15:10:00*2.3407*2.3408*2.3409*2.3403
2003/12/17 15:15:00*2.3408*2.3411*2.3419*2.3405
2003/12/17 15:20:00*2.3411*2.3409*2.3418*2.3407
2003/12/17 15:25:00*2.3409*2.341*2.3412*2.3405
2003/12/17 15:30:00*2.341*2.342*2.3423*2.3407
2003/12/17 15:35:00*2.342*2.3422*2.3423*2.3411
2003/12/17 15:40:00*2.3422*2.3414*2.3422*2.3414
2003/12/17 15:45:00*2.3414*2.3416*2.3416*2.3412
2003/12/17 15:50:00*2.3416*2.3393*2.3416*2.3389
2003/12/17 15:55:00*2.3393*2.34*2.34*2.3388
2003/12/17 16:00:00*2.34*2.3399*2.3407*2.3398
2003/12/17 16:05:00*2.3399*2.3394*2.3404*2.3394
2003/12/17 16:10:00*2.3394*2.3387*2.34*2.3385
2003/12/17 16:15:00*2.3387*2.3388*2.3393*2.3377
2003/12/17 16:20:00*2.3388*2.3385*2.3394*2.3384
2003/12/17 16:25:00*2.3385*2.3404*2.3405*2.3385
2003/12/17 16:30:00*2.3404*2.3406*2.3412*2.3403
2003/12/17 16:35:00*2.3406*2.3407*2.3408*2.3402
2003/12/17 16:40:00*2.3407*2.3418*2.3418*2.3397
2003/12/17 16:45:00*2.3418*2.3427*2.3429*2.3414
2003/12/17 16:50:00*2.3427*2.3425*2.3427*2.3422
2003/12/17 16:55:00*2.3425*2.3436*2.3436*2.3424
2003/12/17 17:00:00*2.3436*2.3428*2.3441*2.3428
