2003/12/15 17:05:00*2.2922*2.292*2.2923*2.292
2003/12/15 17:10:00*2.292*2.2919*2.2924*2.2918
2003/12/15 17:15:00*2.2919*2.2937*2.2937*2.2912
2003/12/15 17:20:00*2.2937*2.293*2.2937*2.2925
2003/12/15 17:25:00*2.293*2.2921*2.293*2.292
2003/12/15 17:30:00*2.2921*2.2928*2.2932*2.2921
2003/12/15 17:35:00*2.2928*2.2928*2.2933*2.2927
2003/12/15 17:40:00*2.2928*2.2932*2.2932*2.2921
2003/12/15 17:45:00*2.2932*2.2934*2.2934*2.293
2003/12/15 17:50:00*2.2934*2.2933*2.2939*2.2933
2003/12/15 17:55:00*2.2933*2.2935*2.2939*2.2933
2003/12/15 18:00:00*2.2935*2.2935*2.2937*2.2934
2003/12/15 18:05:00*2.2935*2.2935*2.2939*2.2934
2003/12/15 18:10:00*2.2935*2.2927*2.2935*2.2925
2003/12/15 18:15:00*2.2927*2.2932*2.2932*2.2925
2003/12/15 18:20:00*2.2932*2.2933*2.2937*2.2929
2003/12/15 18:25:00*2.2933*2.2932*2.2935*2.2928
2003/12/15 18:30:00*2.2932*2.2929*2.2932*2.2925
2003/12/15 18:35:00*2.2929*2.2929*2.2933*2.2925
2003/12/15 18:40:00*2.2929*2.2933*2.2938*2.2928
2003/12/15 18:45:00*2.2933*2.2939*2.294*2.2932
2003/12/15 18:50:00*2.2939*2.2943*2.2945*2.2935
2003/12/15 18:55:00*2.2943*2.2938*2.2943*2.2937
2003/12/15 19:00:00*2.2938*2.2938*2.2939*2.2934
2003/12/15 19:05:00*2.2938*2.2949*2.2949*2.2936
2003/12/15 19:10:00*2.2949*2.2951*2.2956*2.2948
2003/12/15 19:15:00*2.2951*2.2953*2.2955*2.295
2003/12/15 19:20:00*2.2953*2.2954*2.2956*2.2953
2003/12/15 19:25:00*2.2954*2.2962*2.2962*2.2954
2003/12/15 19:30:00*2.2962*2.2961*2.2965*2.296
2003/12/15 19:35:00*2.2961*2.2955*2.2966*2.2955
2003/12/15 19:40:00*2.2955*2.2956*2.2959*2.2952
2003/12/15 19:45:00*2.2956*2.2963*2.2963*2.2954
2003/12/15 19:50:00*2.2963*2.295*2.2964*2.2944
2003/12/15 19:55:00*2.295*2.295*2.2952*2.2944
2003/12/15 20:00:00*2.295*2.2948*2.2952*2.2943
2003/12/15 20:05:00*2.2948*2.2942*2.2951*2.2941
2003/12/15 20:10:00*2.2942*2.2942*2.2942*2.2939
2003/12/15 20:15:00*2.2942*2.2945*2.2948*2.2942
2003/12/15 20:20:00*2.2945*2.2944*2.2951*2.2944
2003/12/15 20:25:00*2.2944*2.2946*2.295*2.2944
2003/12/15 20:30:00*2.2946*2.2951*2.2954*2.2939
2003/12/15 20:35:00*2.2951*2.2957*2.2957*2.2948
2003/12/15 20:40:00*2.2957*2.2976*2.2978*2.2957
2003/12/15 20:45:00*2.2976*2.2974*2.2976*2.2972
2003/12/15 20:50:00*2.2974*2.2988*2.3*2.2972
2003/12/15 20:55:00*2.2988*2.2977*2.2988*2.2977
2003/12/15 21:00:00*2.2977*2.2975*2.298*2.2971
2003/12/15 21:05:00*2.2975*2.2972*2.2976*2.297
2003/12/15 21:10:00*2.2972*2.2978*2.2978*2.2972
2003/12/15 21:15:00*2.2978*2.2981*2.2982*2.2974
2003/12/15 21:20:00*2.2981*2.2979*2.2987*2.2979
2003/12/15 21:25:00*2.2979*2.2975*2.2979*2.2975
2003/12/15 21:30:00*2.2975*2.2977*2.2981*2.2975
2003/12/15 21:35:00*2.2977*2.2977*2.298*2.2976
2003/12/15 21:40:00*2.2977*2.2972*2.2977*2.2972
2003/12/15 21:45:00*2.2972*2.2972*2.2972*2.297
2003/12/15 21:50:00*2.2972*2.2963*2.2973*2.2962
2003/12/15 21:55:00*2.2963*2.2961*2.2965*2.2956
2003/12/15 22:00:00*2.2961*2.2959*2.2961*2.2958
2003/12/15 22:05:00*2.2959*2.296*2.2962*2.2958
2003/12/15 22:10:00*2.296*2.2961*2.2968*2.2959
2003/12/15 22:15:00*2.2961*2.2965*2.2965*2.2961
2003/12/15 22:20:00*2.2965*2.2966*2.2969*2.2964
2003/12/15 22:25:00*2.2966*2.2964*2.2966*2.2963
2003/12/15 22:30:00*2.2964*2.2966*2.2966*2.2959
2003/12/15 22:35:00*2.2966*2.2958*2.2969*2.2958
2003/12/15 22:40:00*2.2958*2.2937*2.2958*2.2937
2003/12/15 22:45:00*2.2937*2.2947*2.2947*2.2937
2003/12/15 22:50:00*2.2947*2.2947*2.2952*2.2946
2003/12/15 22:55:00*2.2947*2.2955*2.2958*2.2947
2003/12/15 23:00:00*2.2955*2.2958*2.2958*2.2952
2003/12/15 23:05:00*2.2958*2.2969*2.2974*2.2958
2003/12/15 23:10:00*2.2969*2.2932*2.2971*2.2931
2003/12/15 23:15:00*2.2932*2.2929*2.2934*2.2913
2003/12/15 23:20:00*2.2929*2.2933*2.2933*2.292
2003/12/15 23:25:00*2.2933*2.2935*2.2935*2.2925
2003/12/15 23:30:00*2.2935*2.2931*2.2935*2.2928
2003/12/15 23:35:00*2.2931*2.2928*2.2934*2.2928
2003/12/15 23:40:00*2.2928*2.2933*2.2934*2.2926
2003/12/15 23:45:00*2.2933*2.2926*2.2938*2.2926
2003/12/15 23:50:00*2.2926*2.2918*2.2931*2.2918
2003/12/15 23:55:00*2.2918*2.2924*2.2931*2.2915
2003/12/16 00:00:00*2.2924*2.2919*2.2927*2.2917
2003/12/16 00:05:00*2.2919*2.2926*2.2929*2.2918
2003/12/16 00:10:00*2.2926*2.2938*2.2938*2.2926
2003/12/16 00:15:00*2.2938*2.293*2.294*2.2929
2003/12/16 00:20:00*2.293*2.2918*2.2932*2.2918
2003/12/16 00:25:00*2.2918*2.2912*2.292*2.291
2003/12/16 00:30:00*2.2912*2.2912*2.2915*2.291
2003/12/16 00:35:00*2.2912*2.2915*2.2917*2.2908
2003/12/16 00:40:00*2.2915*2.2908*2.2916*2.2908
2003/12/16 00:45:00*2.2908*2.2909*2.2911*2.2908
2003/12/16 00:50:00*2.2909*2.2917*2.2917*2.2905
2003/12/16 00:55:00*2.2917*2.2917*2.2921*2.2915
2003/12/16 01:00:00*2.2917*2.292*2.2925*2.2913
2003/12/16 01:05:00*2.292*2.2928*2.2928*2.2916
2003/12/16 01:10:00*2.2928*2.2925*2.2939*2.2924
2003/12/16 01:15:00*2.2925*2.2917*2.2928*2.2914
2003/12/16 01:20:00*2.2917*2.292*2.292*2.2912
2003/12/16 01:25:00*2.292*2.2917*2.292*2.291
2003/12/16 01:30:00*2.2917*2.2928*2.2932*2.2917
2003/12/16 01:35:00*2.2928*2.2941*2.2941*2.2927
2003/12/16 01:40:00*2.2941*2.2945*2.2947*2.2939
2003/12/16 01:45:00*2.2945*2.2937*2.2954*2.2935
2003/12/16 01:50:00*2.2937*2.2938*2.294*2.2935
2003/12/16 01:55:00*2.2938*2.2938*2.2939*2.2932
2003/12/16 02:00:00*2.2938*2.2945*2.2947*2.2935
2003/12/16 02:05:00*2.2945*2.2934*2.2945*2.2934
2003/12/16 02:10:00*2.2934*2.2938*2.2938*2.2931
2003/12/16 02:15:00*2.2938*2.2924*2.2939*2.2918
2003/12/16 02:20:00*2.2924*2.2926*2.2934*2.2923
2003/12/16 02:25:00*2.2926*2.2905*2.2927*2.2903
2003/12/16 02:30:00*2.2905*2.2912*2.2916*2.2905
2003/12/16 02:35:00*2.2912*2.2913*2.2914*2.2903
2003/12/16 02:40:00*2.2913*2.2925*2.2926*2.2911
2003/12/16 02:45:00*2.2925*2.2921*2.2926*2.2917
2003/12/16 02:50:00*2.2921*2.2926*2.2927*2.2913
2003/12/16 02:55:00*2.2926*2.2921*2.293*2.2921
2003/12/16 03:00:00*2.2921*2.2927*2.2927*2.2916
2003/12/16 03:05:00*2.2927*2.2933*2.2935*2.2927
2003/12/16 03:10:00*2.2933*2.2933*2.2936*2.2928
2003/12/16 03:15:00*2.2933*2.294*2.2941*2.2929
2003/12/16 03:20:00*2.294*2.2942*2.2945*2.2935
2003/12/16 03:25:00*2.2942*2.2941*2.2947*2.2938
2003/12/16 03:30:00*2.2941*2.2942*2.2944*2.2933
2003/12/16 03:35:00*2.2942*2.2946*2.2948*2.2931
2003/12/16 03:40:00*2.2946*2.2945*2.2951*2.2941
2003/12/16 03:45:00*2.2945*2.2942*2.2951*2.294
2003/12/16 03:50:00*2.2942*2.2952*2.2955*2.2938
2003/12/16 03:55:00*2.2952*2.297*2.297*2.2952
2003/12/16 04:00:00*2.297*2.2951*2.2984*2.2948
2003/12/16 04:05:00*2.2951*2.2949*2.297*2.2948
2003/12/16 04:10:00*2.2949*2.2946*2.2954*2.2942
2003/12/16 04:15:00*2.2946*2.296*2.2961*2.294
2003/12/16 04:20:00*2.296*2.2969*2.297*2.2953
2003/12/16 04:25:00*2.2969*2.2964*2.297*2.2958
2003/12/16 04:30:00*2.2964*2.2955*2.2964*2.2945
2003/12/16 04:35:00*2.2955*2.2952*2.2957*2.2949
2003/12/16 04:40:00*2.2952*2.2945*2.2953*2.2944
2003/12/16 04:45:00*2.2945*2.2949*2.295*2.2938
2003/12/16 04:50:00*2.2949*2.2965*2.2965*2.2947
2003/12/16 04:55:00*2.2965*2.2967*2.2968*2.2957
2003/12/16 05:00:00*2.2967*2.297*2.2974*2.2963
2003/12/16 05:05:00*2.297*2.297*2.2973*2.2966
2003/12/16 05:10:00*2.297*2.297*2.2974*2.2965
2003/12/16 05:15:00*2.297*2.2978*2.2983*2.2968
2003/12/16 05:20:00*2.2978*2.2999*2.2999*2.2978
2003/12/16 05:25:00*2.2999*2.2988*2.2999*2.2986
2003/12/16 05:30:00*2.2988*2.2996*2.3002*2.2988
2003/12/16 05:35:00*2.2996*2.2994*2.2999*2.2991
2003/12/16 05:40:00*2.2994*2.2991*2.2997*2.299
2003/12/16 05:45:00*2.2991*2.2995*2.3002*2.2989
2003/12/16 05:50:00*2.2995*2.2994*2.2997*2.2987
2003/12/16 05:55:00*2.2994*2.2985*2.2999*2.2985
2003/12/16 06:00:00*2.2985*2.2997*2.2997*2.2984
2003/12/16 06:05:00*2.2997*2.2987*2.2997*2.2978
2003/12/16 06:10:00*2.2987*2.299*2.2994*2.2987
2003/12/16 06:15:00*2.299*2.2995*2.3001*2.2988
2003/12/16 06:20:00*2.2995*2.2992*2.3001*2.2992
2003/12/16 06:25:00*2.2992*2.3013*2.3015*2.2991
2003/12/16 06:30:00*2.3013*2.3021*2.3025*2.3011
2003/12/16 06:35:00*2.3021*2.3014*2.3021*2.3009
2003/12/16 06:40:00*2.3014*2.3019*2.3019*2.301
2003/12/16 06:45:00*2.3019*2.3015*2.3023*2.3015
2003/12/16 06:50:00*2.3015*2.3015*2.3016*2.3007
2003/12/16 06:55:00*2.3015*2.2999*2.3016*2.2999
2003/12/16 07:00:00*2.2999*2.2995*2.3004*2.299
2003/12/16 07:05:00*2.2995*2.2998*2.2999*2.299
2003/12/16 07:10:00*2.2998*2.3001*2.3003*2.2995
2003/12/16 07:15:00*2.3001*2.2996*2.3006*2.2994
2003/12/16 07:20:00*2.2996*2.2992*2.2997*2.298
2003/12/16 07:25:00*2.2992*2.299*2.2995*2.2986
2003/12/16 07:30:00*2.299*2.3001*2.3007*2.2989
2003/12/16 07:35:00*2.3001*2.301*2.3013*2.2999
2003/12/16 07:40:00*2.301*2.3017*2.302*2.3003
2003/12/16 07:45:00*2.3017*2.3031*2.3039*2.3015
2003/12/16 07:50:00*2.3031*2.3032*2.3032*2.3021
2003/12/16 07:55:00*2.3032*2.3039*2.3046*2.3025
2003/12/16 08:00:00*2.3039*2.3025*2.3043*2.3025
2003/12/16 08:05:00*2.3025*2.3042*2.3045*2.3025
2003/12/16 08:10:00*2.3042*2.3043*2.3046*2.3039
2003/12/16 08:15:00*2.3043*2.3049*2.3049*2.3039
2003/12/16 08:20:00*2.3049*2.3046*2.3058*2.3044
2003/12/16 08:25:00*2.3046*2.3066*2.3066*2.3041
2003/12/16 08:30:00*2.3066*2.31*2.3111*2.3061
2003/12/16 08:35:00*2.31*2.311*2.3123*2.3099
2003/12/16 08:40:00*2.311*2.3104*2.3117*2.3099
2003/12/16 08:45:00*2.3104*2.3107*2.3118*2.3101
2003/12/16 08:50:00*2.3107*2.31*2.311*2.3088
2003/12/16 08:55:00*2.31*2.3104*2.3106*2.3092
2003/12/16 09:00:00*2.3104*2.3102*2.3114*2.3096
2003/12/16 09:05:00*2.3102*2.3079*2.3102*2.3067
2003/12/16 09:10:00*2.3079*2.3085*2.3096*2.3079
2003/12/16 09:15:00*2.3085*2.3076*2.3096*2.3073
2003/12/16 09:20:00*2.3076*2.3091*2.3098*2.3075
2003/12/16 09:25:00*2.3091*2.3088*2.3101*2.3081
2003/12/16 09:30:00*2.3088*2.3063*2.3091*2.306
2003/12/16 09:35:00*2.3063*2.3058*2.3076*2.3057
2003/12/16 09:40:00*2.3058*2.3062*2.3068*2.3057
2003/12/16 09:45:00*2.3062*2.3089*2.3089*2.3059
2003/12/16 09:50:00*2.3089*2.3097*2.3097*2.3086
2003/12/16 09:55:00*2.3097*2.3099*2.3102*2.3085
2003/12/16 10:00:00*2.3099*2.3096*2.3103*2.3085
2003/12/16 10:05:00*2.3096*2.3103*2.3107*2.3092
2003/12/16 10:10:00*2.3103*2.3085*2.3105*2.308
2003/12/16 10:15:00*2.3085*2.3082*2.3086*2.3068
2003/12/16 10:20:00*2.3082*2.3076*2.3089*2.3073
2003/12/16 10:25:00*2.3076*2.3087*2.3089*2.3075
2003/12/16 10:30:00*2.3087*2.3099*2.31*2.3087
2003/12/16 10:35:00*2.3099*2.3079*2.3103*2.3078
2003/12/16 10:40:00*2.3079*2.3067*2.309*2.3064
2003/12/16 10:45:00*2.3067*2.3067*2.3083*2.3067
2003/12/16 10:50:00*2.3067*2.3065*2.3076*2.306
2003/12/16 10:55:00*2.3065*2.306*2.3075*2.3051
2003/12/16 11:00:00*2.306*2.3041*2.3061*2.3019
2003/12/16 11:05:00*2.3041*2.3039*2.3048*2.3032
2003/12/16 11:10:00*2.3039*2.3074*2.3074*2.3034
2003/12/16 11:15:00*2.3074*2.306*2.3074*2.3056
2003/12/16 11:20:00*2.306*2.3036*2.3063*2.3032
2003/12/16 11:25:00*2.3036*2.3036*2.3041*2.3024
2003/12/16 11:30:00*2.3036*2.3037*2.304*2.3022
2003/12/16 11:35:00*2.3037*2.3045*2.3052*2.3037
2003/12/16 11:40:00*2.3045*2.3057*2.3065*2.3041
2003/12/16 11:45:00*2.3057*2.3069*2.3081*2.3056
2003/12/16 11:50:00*2.3069*2.3065*2.3072*2.305
2003/12/16 11:55:00*2.3065*2.3087*2.3105*2.3063
2003/12/16 12:00:00*2.3087*2.3082*2.309*2.3079
2003/12/16 12:05:00*2.3082*2.3094*2.3099*2.3081
2003/12/16 12:10:00*2.3094*2.3131*2.3131*2.3094
2003/12/16 12:15:00*2.3131*2.3131*2.3142*2.3128
2003/12/16 12:20:00*2.3131*2.3139*2.3139*2.3126
2003/12/16 12:25:00*2.3139*2.3149*2.3153*2.3137
2003/12/16 12:30:00*2.3149*2.3155*2.3155*2.3144
2003/12/16 12:35:00*2.3155*2.3144*2.3156*2.3137
2003/12/16 12:40:00*2.3144*2.3166*2.3171*2.3132
2003/12/16 12:45:00*2.3166*2.3212*2.3212*2.3166
2003/12/16 12:50:00*2.3212*2.3199*2.3218*2.3184
2003/12/16 12:55:00*2.3199*2.3226*2.3269*2.3199
2003/12/16 13:00:00*2.3226*2.3245*2.325*2.3212
2003/12/16 13:05:00*2.3245*2.3241*2.3253*2.3233
2003/12/16 13:10:00*2.3241*2.3234*2.3241*2.3231
2003/12/16 13:15:00*2.3234*2.3243*2.3244*2.3233
2003/12/16 13:20:00*2.3243*2.324*2.325*2.3239
2003/12/16 13:25:00*2.324*2.3263*2.3263*2.3234
2003/12/16 13:30:00*2.3263*2.3258*2.3263*2.3237
2003/12/16 13:35:00*2.3258*2.3261*2.3269*2.3257
2003/12/16 13:40:00*2.3261*2.3285*2.3289*2.3255
2003/12/16 13:45:00*2.3285*2.3312*2.3313*2.3279
2003/12/16 13:50:00*2.3312*2.3274*2.3313*2.3274
2003/12/16 13:55:00*2.3274*2.3281*2.3281*2.3266
2003/12/16 14:00:00*2.3281*2.3282*2.3282*2.3269
2003/12/16 14:05:00*2.3282*2.3274*2.3284*2.327
2003/12/16 14:10:00*2.3274*2.3271*2.3277*2.3268
2003/12/16 14:15:00*2.3271*2.3275*2.3278*2.3269
2003/12/16 14:20:00*2.3275*2.326*2.3277*2.3256
2003/12/16 14:25:00*2.326*2.3263*2.3265*2.3254
2003/12/16 14:30:00*2.3263*2.3264*2.3269*2.3259
2003/12/16 14:35:00*2.3264*2.3267*2.3272*2.3261
2003/12/16 14:40:00*2.3267*2.3267*2.327*2.3259
2003/12/16 14:45:00*2.3267*2.3255*2.3268*2.3254
2003/12/16 14:50:00*2.3255*2.3266*2.3266*2.3255
2003/12/16 14:55:00*2.3266*2.3261*2.3271*2.3254
2003/12/16 15:00:00*2.3261*2.3283*2.3285*2.3259
2003/12/16 15:05:00*2.3283*2.3281*2.3285*2.3276
2003/12/16 15:10:00*2.3281*2.3284*2.3291*2.3276
2003/12/16 15:15:00*2.3284*2.3277*2.3286*2.3274
2003/12/16 15:20:00*2.3277*2.3279*2.3284*2.3275
2003/12/16 15:25:00*2.3279*2.3271*2.3279*2.3267
2003/12/16 15:30:00*2.3271*2.3269*2.3277*2.3268
2003/12/16 15:35:00*2.3269*2.3262*2.3273*2.3261
2003/12/16 15:40:00*2.3262*2.3275*2.3287*2.3259
2003/12/16 15:45:00*2.3275*2.327*2.3275*2.3264
2003/12/16 15:50:00*2.327*2.3268*2.3275*2.3265
2003/12/16 15:55:00*2.3268*2.328*2.328*2.3268
2003/12/16 16:00:00*2.328*2.3271*2.3286*2.3271
2003/12/16 16:05:00*2.3271*2.3277*2.3282*2.3268
2003/12/16 16:10:00*2.3277*2.3267*2.3277*2.3265
2003/12/16 16:15:00*2.3267*2.3267*2.3272*2.3265
2003/12/16 16:20:00*2.3267*2.3271*2.3271*2.3266
2003/12/16 16:25:00*2.3271*2.3272*2.3275*2.3267
2003/12/16 16:30:00*2.3272*2.3277*2.328*2.3267
2003/12/16 16:35:00*2.3277*2.3274*2.3277*2.3264
2003/12/16 16:40:00*2.3274*2.3274*2.3274*2.3268
2003/12/16 16:45:00*2.3274*2.3271*2.3277*2.3262
2003/12/16 16:50:00*2.3271*2.3265*2.3271*2.3256
2003/12/16 16:55:00*2.3265*2.3287*2.3287*2.3265
2003/12/16 17:00:00*2.3287*2.329*2.329*2.3283
