2003/12/11 17:05:00*2.3006*2.2989*2.3006*2.2988
2003/12/11 17:10:00*2.2989*2.2995*2.2997*2.2989
2003/12/11 17:15:00*2.2995*2.2981*2.2997*2.2975
2003/12/11 17:20:00*2.2981*2.2985*2.2987*2.298
2003/12/11 17:25:00*2.2985*2.298*2.2989*2.2976
2003/12/11 17:30:00*2.298*2.2981*2.2981*2.2978
2003/12/11 17:35:00*2.2981*2.2983*2.2983*2.298
2003/12/11 17:40:00*2.2983*2.2984*2.2984*2.298
2003/12/11 17:45:00*2.2984*2.2986*2.2989*2.2984
2003/12/11 17:50:00*2.2986*2.2986*2.2987*2.2984
2003/12/11 17:55:00*2.2986*2.2986*2.2987*2.2986
2003/12/11 18:00:00*2.2986*2.2992*2.2992*2.2986
2003/12/11 18:05:00*2.2992*2.2992*2.2995*2.2987
2003/12/11 18:10:00*2.2992*2.299*2.2996*2.2987
2003/12/11 18:15:00*2.299*2.2987*2.2994*2.2987
2003/12/11 18:20:00*2.2987*2.2986*2.299*2.2986
2003/12/11 18:25:00*2.2986*2.2984*2.299*2.2984
2003/12/11 18:30:00*2.2984*2.2984*2.2984*2.2983
2003/12/11 18:35:00*2.2984*2.2977*2.2984*2.2977
2003/12/11 18:40:00*2.2977*2.2975*2.2982*2.2974
2003/12/11 18:45:00*2.2975*2.2972*2.2975*2.2966
2003/12/11 18:50:00*2.2972*2.2977*2.298*2.2969
2003/12/11 18:55:00*2.2977*2.2982*2.2982*2.2976
2003/12/11 19:00:00*2.2982*2.2984*2.2984*2.2977
2003/12/11 19:05:00*2.2984*2.2987*2.2987*2.2984
2003/12/11 19:10:00*2.2987*2.299*2.299*2.2986
2003/12/11 19:15:00*2.299*2.2989*2.2992*2.2989
2003/12/11 19:20:00*2.2989*2.299*2.299*2.2987
2003/12/11 19:25:00*2.299*2.2994*2.2996*2.2986
2003/12/11 19:30:00*2.2994*2.2988*2.2994*2.2987
2003/12/11 19:35:00*2.2988*2.2994*2.2994*2.2988
2003/12/11 19:40:00*2.2994*2.2992*2.2994*2.2992
2003/12/11 19:45:00*2.2992*2.2991*2.2995*2.2991
2003/12/11 19:50:00*2.2991*2.299*2.2995*2.2985
2003/12/11 19:55:00*2.299*2.2997*2.3005*2.299
2003/12/11 20:00:00*2.2997*2.3*2.3*2.2995
2003/12/11 20:05:00*2.3*2.3006*2.301*2.3
2003/12/11 20:10:00*2.3006*2.3005*2.3006*2.3004
2003/12/11 20:15:00*2.3005*2.3007*2.3007*2.3005
2003/12/11 20:20:00*2.3007*2.3002*2.3007*2.3001
2003/12/11 20:25:00*2.3002*2.3007*2.3007*2.3002
2003/12/11 20:30:00*2.3007*2.3007*2.3007*2.3006
2003/12/11 20:35:00*2.3007*2.3006*2.3007*2.3006
2003/12/11 20:40:00*2.3006*2.3004*2.3006*2.3003
2003/12/11 20:45:00*2.3004*2.3004*2.3006*2.3003
2003/12/11 20:50:00*2.3004*2.3004*2.3004*2.3003
2003/12/11 20:55:00*2.3004*2.3003*2.3004*2.3003
2003/12/11 21:00:00*2.3003*2.3003*2.3003*2.3002
2003/12/11 21:05:00*2.3003*2.3004*2.3004*2.3001
2003/12/11 21:10:00*2.3004*2.3003*2.3004*2.3003
2003/12/11 21:15:00*2.3003*2.3007*2.3007*2.3003
2003/12/11 21:20:00*2.3007*2.3007*2.3009*2.3006
2003/12/11 21:25:00*2.3007*2.3007*2.3007*2.3006
2003/12/11 21:30:00*2.3007*2.3007*2.3009*2.3007
2003/12/11 21:35:00*2.3007*2.3002*2.3007*2.3002
2003/12/11 21:40:00*2.3002*2.3004*2.3004*2.3002
2003/12/11 21:45:00*2.3004*2.3007*2.3007*2.3004
2003/12/11 21:50:00*2.3007*2.3007*2.3007*2.3006
2003/12/11 21:55:00*2.3007*2.3007*2.301*2.3005
2003/12/11 22:00:00*2.3007*2.3004*2.3007*2.3004
2003/12/11 22:05:00*2.3004*2.3002*2.3004*2.3
2003/12/11 22:10:00*2.3002*2.2999*2.3002*2.2999
2003/12/11 22:15:00*2.2999*2.3002*2.3002*2.2999
2003/12/11 22:20:00*2.3002*2.3007*2.3007*2.3002
2003/12/11 22:25:00*2.3007*2.3004*2.3007*2.3001
2003/12/11 22:30:00*2.3004*2.3003*2.3004*2.3003
2003/12/11 22:35:00*2.3003*2.3004*2.3005*2.3002
2003/12/11 22:40:00*2.3004*2.3006*2.3011*2.3004
2003/12/11 22:45:00*2.3006*2.3002*2.3006*2.3002
2003/12/11 22:50:00*2.3002*2.3*2.3002*2.2998
2003/12/11 22:55:00*2.3*2.3001*2.3003*2.3
2003/12/11 23:00:00*2.3001*2.3005*2.3007*2.3001
2003/12/11 23:05:00*2.3005*2.3004*2.3005*2.3001
2003/12/11 23:10:00*2.3004*2.3003*2.3004*2.3003
2003/12/11 23:15:00*2.3003*2.3003*2.3003*2.3001
2003/12/11 23:20:00*2.3003*2.3004*2.3005*2.3001
2003/12/11 23:25:00*2.3004*2.3014*2.3014*2.3003
2003/12/11 23:30:00*2.3014*2.3002*2.3014*2.3001
2003/12/11 23:35:00*2.3002*2.2988*2.3004*2.2983
2003/12/11 23:40:00*2.2988*2.2988*2.2991*2.2988
2003/12/11 23:45:00*2.2988*2.2987*2.299*2.2987
2003/12/11 23:50:00*2.2987*2.2982*2.2987*2.2982
2003/12/11 23:55:00*2.2982*2.298*2.2983*2.298
2003/12/12 00:00:00*2.298*2.2985*2.2987*2.298
2003/12/12 00:05:00*2.2985*2.2984*2.2988*2.2982
2003/12/12 00:10:00*2.2984*2.2983*2.2986*2.2981
2003/12/12 00:15:00*2.2983*2.2988*2.2988*2.2981
2003/12/12 00:20:00*2.2988*2.2985*2.2989*2.2983
2003/12/12 00:25:00*2.2985*2.2989*2.2989*2.2983
2003/12/12 00:30:00*2.2989*2.2988*2.299*2.2986
2003/12/12 00:35:00*2.2988*2.2989*2.2991*2.2986
2003/12/12 00:40:00*2.2989*2.2987*2.2991*2.2986
2003/12/12 00:45:00*2.2987*2.2989*2.299*2.2986
2003/12/12 00:50:00*2.2989*2.2989*2.2994*2.2986
2003/12/12 00:55:00*2.2989*2.2984*2.2991*2.2984
2003/12/12 01:00:00*2.2984*2.298*2.2986*2.2975
2003/12/12 01:05:00*2.298*2.2981*2.2985*2.2979
2003/12/12 01:10:00*2.2981*2.2982*2.2984*2.2979
2003/12/12 01:15:00*2.2982*2.2983*2.2985*2.298
2003/12/12 01:20:00*2.2983*2.2992*2.2994*2.2982
2003/12/12 01:25:00*2.2992*2.2994*2.2997*2.2986
2003/12/12 01:30:00*2.2994*2.2999*2.3*2.2993
2003/12/12 01:35:00*2.2999*2.3015*2.3017*2.2996
2003/12/12 01:40:00*2.3015*2.3012*2.3023*2.3011
2003/12/12 01:45:00*2.3012*2.3013*2.302*2.3012
2003/12/12 01:50:00*2.3013*2.3021*2.3024*2.3011
2003/12/12 01:55:00*2.3021*2.3016*2.3022*2.3014
2003/12/12 02:00:00*2.3016*2.3018*2.3026*2.3016
2003/12/12 02:05:00*2.3018*2.302*2.3023*2.3016
2003/12/12 02:10:00*2.302*2.3035*2.3039*2.3018
2003/12/12 02:15:00*2.3035*2.3049*2.3049*2.3033
2003/12/12 02:20:00*2.3049*2.3044*2.3054*2.3042
2003/12/12 02:25:00*2.3044*2.304*2.3047*2.3028
2003/12/12 02:30:00*2.304*2.3063*2.3077*2.304
2003/12/12 02:35:00*2.3063*2.3063*2.3063*2.305
2003/12/12 02:40:00*2.3063*2.3068*2.3068*2.3058
2003/12/12 02:45:00*2.3068*2.3068*2.3073*2.3064
2003/12/12 02:50:00*2.3068*2.307*2.3073*2.3061
2003/12/12 02:55:00*2.307*2.3071*2.3072*2.3061
2003/12/12 03:00:00*2.3071*2.3068*2.3071*2.3065
2003/12/12 03:05:00*2.3068*2.3059*2.3068*2.3054
2003/12/12 03:10:00*2.3059*2.3046*2.3061*2.3037
2003/12/12 03:15:00*2.3046*2.3034*2.3051*2.3028
2003/12/12 03:20:00*2.3034*2.3011*2.3034*2.2993
2003/12/12 03:25:00*2.3011*2.3019*2.3026*2.301
2003/12/12 03:30:00*2.3019*2.3024*2.3024*2.3016
2003/12/12 03:35:00*2.3024*2.3027*2.3029*2.3024
2003/12/12 03:40:00*2.3027*2.3015*2.3029*2.3005
2003/12/12 03:45:00*2.3015*2.2998*2.3018*2.2998
2003/12/12 03:50:00*2.2998*2.3011*2.3019*2.2998
2003/12/12 03:55:00*2.3011*2.3011*2.3019*2.3009
2003/12/12 04:00:00*2.3011*2.3005*2.3012*2.3001
2003/12/12 04:05:00*2.3005*2.3008*2.301*2.3003
2003/12/12 04:10:00*2.3008*2.3012*2.3017*2.3003
2003/12/12 04:15:00*2.3012*2.2976*2.3014*2.2973
2003/12/12 04:20:00*2.2976*2.2981*2.2986*2.2971
2003/12/12 04:25:00*2.2981*2.2981*2.2986*2.2978
2003/12/12 04:30:00*2.2981*2.299*2.299*2.2974
2003/12/12 04:35:00*2.299*2.2996*2.3003*2.299
2003/12/12 04:40:00*2.2996*2.3003*2.3006*2.2995
2003/12/12 04:45:00*2.3003*2.3005*2.3005*2.2999
2003/12/12 04:50:00*2.3005*2.2998*2.3005*2.2996
2003/12/12 04:55:00*2.2998*2.2991*2.2998*2.299
2003/12/12 05:00:00*2.2991*2.2977*2.2991*2.2972
2003/12/12 05:05:00*2.2977*2.2985*2.2985*2.2975
2003/12/12 05:10:00*2.2985*2.2985*2.2995*2.2982
2003/12/12 05:15:00*2.2985*2.2977*2.2987*2.2975
2003/12/12 05:20:00*2.2977*2.2984*2.2984*2.2974
2003/12/12 05:25:00*2.2984*2.2986*2.299*2.2978
2003/12/12 05:30:00*2.2986*2.2991*2.2995*2.2986
2003/12/12 05:35:00*2.2991*2.2996*2.2998*2.2989
2003/12/12 05:40:00*2.2996*2.2999*2.3*2.2992
2003/12/12 05:45:00*2.2999*2.3018*2.302*2.2997
2003/12/12 05:50:00*2.3018*2.3028*2.303*2.3014
2003/12/12 05:55:00*2.3028*2.3043*2.3046*2.3021
2003/12/12 06:00:00*2.3043*2.3024*2.3044*2.3016
2003/12/12 06:05:00*2.3024*2.3025*2.3035*2.3024
2003/12/12 06:10:00*2.3025*2.3009*2.3027*2.3006
2003/12/12 06:15:00*2.3009*2.2998*2.3018*2.2997
2003/12/12 06:20:00*2.2998*2.2999*2.3004*2.2994
2003/12/12 06:25:00*2.2999*2.2996*2.3*2.2992
2003/12/12 06:30:00*2.2996*2.3005*2.3006*2.2995
2003/12/12 06:35:00*2.3005*2.3002*2.3009*2.3
2003/12/12 06:40:00*2.3002*2.301*2.3013*2.3002
2003/12/12 06:45:00*2.301*2.3011*2.3017*2.3008
2003/12/12 06:50:00*2.3011*2.3009*2.3012*2.3003
2003/12/12 06:55:00*2.3009*2.2997*2.3012*2.2993
2003/12/12 07:00:00*2.2997*2.2984*2.2999*2.2982
2003/12/12 07:05:00*2.2984*2.2965*2.2998*2.2962
2003/12/12 07:10:00*2.2965*2.2938*2.2967*2.2936
2003/12/12 07:15:00*2.2938*2.2904*2.2939*2.2899
2003/12/12 07:20:00*2.2904*2.2893*2.2916*2.2888
2003/12/12 07:25:00*2.2893*2.2875*2.2901*2.2871
2003/12/12 07:30:00*2.2875*2.2891*2.2891*2.2865
2003/12/12 07:35:00*2.2891*2.2902*2.2906*2.289
2003/12/12 07:40:00*2.2902*2.2901*2.2904*2.2893
2003/12/12 07:45:00*2.2901*2.2903*2.291*2.2899
2003/12/12 07:50:00*2.2903*2.2903*2.2915*2.2901
2003/12/12 07:55:00*2.2903*2.2892*2.2905*2.2888
2003/12/12 08:00:00*2.2892*2.2894*2.2895*2.2878
2003/12/12 08:05:00*2.2894*2.2901*2.2904*2.2887
2003/12/12 08:10:00*2.2901*2.2899*2.2909*2.2898
2003/12/12 08:15:00*2.2899*2.2896*2.291*2.2887
2003/12/12 08:20:00*2.2896*2.2902*2.2906*2.2893
2003/12/12 08:25:00*2.2902*2.2908*2.2914*2.29
2003/12/12 08:30:00*2.2908*2.2933*2.2943*2.2907
2003/12/12 08:35:00*2.2933*2.2927*2.2944*2.2924
2003/12/12 08:40:00*2.2927*2.2925*2.2928*2.291
2003/12/12 08:45:00*2.2925*2.2949*2.2957*2.2925
2003/12/12 08:50:00*2.2949*2.2955*2.2962*2.2942
2003/12/12 08:55:00*2.2955*2.2964*2.2969*2.2952
2003/12/12 09:00:00*2.2964*2.2978*2.2982*2.2955
2003/12/12 09:05:00*2.2978*2.2973*2.2978*2.2967
2003/12/12 09:10:00*2.2973*2.2967*2.2975*2.2964
2003/12/12 09:15:00*2.2967*2.2961*2.2973*2.2961
2003/12/12 09:20:00*2.2961*2.2968*2.2969*2.2961
2003/12/12 09:25:00*2.2968*2.2963*2.2968*2.2944
2003/12/12 09:30:00*2.2963*2.2958*2.2966*2.2954
2003/12/12 09:35:00*2.2958*2.2945*2.2958*2.2945
2003/12/12 09:40:00*2.2945*2.2913*2.2945*2.2909
2003/12/12 09:45:00*2.2913*2.2922*2.2936*2.2893
2003/12/12 09:50:00*2.2922*2.292*2.2929*2.2912
2003/12/12 09:55:00*2.292*2.2948*2.2955*2.2918
2003/12/12 10:00:00*2.2948*2.2931*2.2951*2.2926
2003/12/12 10:05:00*2.2931*2.2919*2.2937*2.2919
2003/12/12 10:10:00*2.2919*2.2934*2.2939*2.2918
2003/12/12 10:15:00*2.2934*2.2942*2.2947*2.2929
2003/12/12 10:20:00*2.2942*2.2968*2.2975*2.2942
2003/12/12 10:25:00*2.2968*2.2977*2.2983*2.2966
2003/12/12 10:30:00*2.2977*2.2986*2.2988*2.2969
2003/12/12 10:35:00*2.2986*2.3017*2.3017*2.2985
2003/12/12 10:40:00*2.3017*2.3026*2.3027*2.3007
2003/12/12 10:45:00*2.3026*2.3005*2.3027*2.3005
2003/12/12 10:50:00*2.3005*2.3009*2.3013*2.3003
2003/12/12 10:55:00*2.3009*2.3004*2.3016*2.2998
2003/12/12 11:00:00*2.3004*2.3022*2.3025*2.2996
2003/12/12 11:05:00*2.3022*2.3025*2.3029*2.3013
2003/12/12 11:10:00*2.3025*2.3023*2.303*2.3015
2003/12/12 11:15:00*2.3023*2.3042*2.306*2.3022
2003/12/12 11:20:00*2.3042*2.303*2.3046*2.3028
2003/12/12 11:25:00*2.303*2.301*2.303*2.3009
2003/12/12 11:30:00*2.301*2.3003*2.302*2.2999
2003/12/12 11:35:00*2.3003*2.2979*2.3003*2.2966
2003/12/12 11:40:00*2.2979*2.2964*2.2985*2.2962
2003/12/12 11:45:00*2.2964*2.2955*2.2981*2.2952
2003/12/12 11:50:00*2.2955*2.2939*2.2964*2.2935
2003/12/12 11:55:00*2.2939*2.2965*2.2971*2.2939
2003/12/12 12:00:00*2.2965*2.2958*2.2975*2.2956
2003/12/12 12:05:00*2.2958*2.2977*2.2977*2.2957
2003/12/12 12:10:00*2.2977*2.2997*2.2998*2.2974
2003/12/12 12:15:00*2.2997*2.2996*2.3002*2.2987
2003/12/12 12:20:00*2.2996*2.3005*2.3008*2.299
2003/12/12 12:25:00*2.3005*2.3004*2.3011*2.3002
2003/12/12 12:30:00*2.3004*2.3004*2.3005*2.2995
2003/12/12 12:35:00*2.3004*2.3007*2.3013*2.3
2003/12/12 12:40:00*2.3007*2.3022*2.3027*2.3004
2003/12/12 12:45:00*2.3022*2.3014*2.3026*2.3009
2003/12/12 12:50:00*2.3014*2.2992*2.3015*2.2982
2003/12/12 12:55:00*2.2992*2.3015*2.3028*2.2991
2003/12/12 13:00:00*2.3015*2.3011*2.3017*2.3
2003/12/12 13:05:00*2.3011*2.3003*2.3012*2.3003
2003/12/12 13:10:00*2.3003*2.3009*2.301*2.2998
2003/12/12 13:15:00*2.3009*2.3002*2.3009*2.3
2003/12/12 13:20:00*2.3002*2.2999*2.3002*2.2996
2003/12/12 13:25:00*2.2999*2.299*2.2999*2.2989
2003/12/12 13:30:00*2.299*2.2991*2.2993*2.299
2003/12/12 13:35:00*2.2991*2.2974*2.2995*2.2974
2003/12/12 13:40:00*2.2974*2.2977*2.2982*2.2974
2003/12/12 13:45:00*2.2977*2.298*2.298*2.2974
2003/12/12 13:50:00*2.298*2.2978*2.2983*2.2975
2003/12/12 13:55:00*2.2978*2.2991*2.2991*2.2977
2003/12/12 14:00:00*2.2991*2.2982*2.2991*2.2972
2003/12/12 14:05:00*2.2982*2.2978*2.2984*2.2972
2003/12/12 14:10:00*2.2978*2.2972*2.2983*2.2969
2003/12/12 14:15:00*2.2972*2.2983*2.2983*2.2971
2003/12/12 14:20:00*2.2983*2.2996*2.2999*2.2981
2003/12/12 14:25:00*2.2996*2.3013*2.3015*2.2993
2003/12/12 14:30:00*2.3013*2.3002*2.3013*2.2994
2003/12/12 14:35:00*2.3002*2.2995*2.3002*2.2989
2003/12/12 14:40:00*2.2995*2.3001*2.3002*2.2983
2003/12/12 14:45:00*2.3001*2.3014*2.3014*2.2998
2003/12/12 14:50:00*2.3014*2.2992*2.3014*2.2991
2003/12/12 14:55:00*2.2992*2.3001*2.3007*2.2991
2003/12/12 15:00:00*2.3001*2.3023*2.3026*2.3001
2003/12/12 15:05:00*2.3023*2.3022*2.3031*2.3018
2003/12/12 15:10:00*2.3022*2.302*2.3031*2.3019
2003/12/12 15:15:00*2.302*2.3025*2.3025*2.302
2003/12/12 15:20:00*2.3025*2.3024*2.3028*2.3023
2003/12/12 15:25:00*2.3024*2.3025*2.3026*2.3024
2003/12/12 15:30:00*2.3025*2.3001*2.3026*2.2997
2003/12/12 15:35:00*2.3001*2.3004*2.3005*2.2998
2003/12/12 15:40:00*2.3004*2.3005*2.3007*2.3001
2003/12/12 15:45:00*2.3005*2.3004*2.3007*2.2997
2003/12/12 15:50:00*2.3004*2.2993*2.3005*2.2988
