2003/12/10 17:05:00*2.2796*2.2789*2.2796*2.2789
2003/12/10 17:10:00*2.2789*2.2792*2.2792*2.2789
2003/12/10 17:15:00*2.2792*2.2794*2.2794*2.2788
2003/12/10 17:20:00*2.2794*2.2791*2.2794*2.2791
2003/12/10 17:25:00*2.2791*2.2791*2.2796*2.2791
2003/12/10 17:30:00*2.2791*2.2792*2.2794*2.2791
2003/12/10 17:35:00*2.2792*2.2798*2.2799*2.2792
2003/12/10 17:40:00*2.2798*2.2795*2.2798*2.2793
2003/12/10 17:45:00*2.2795*2.2798*2.2798*2.2795
2003/12/10 17:50:00*2.2798*2.2797*2.2798*2.2795
2003/12/10 17:55:00*2.2797*2.2793*2.2797*2.2791
2003/12/10 18:10:00*2.2795*2.2797*2.28*2.2794
2003/12/10 18:15:00*2.2797*2.2797*2.2799*2.2797
2003/12/10 18:20:00*2.2797*2.2797*2.2799*2.2797
2003/12/10 18:25:00*2.2797*2.2794*2.2797*2.2792
2003/12/10 18:30:00*2.2794*2.2793*2.2794*2.2791
2003/12/10 18:35:00*2.2793*2.2794*2.2794*2.2791
2003/12/10 18:40:00*2.2794*2.2782*2.2794*2.2781
2003/12/10 18:45:00*2.2782*2.2778*2.2782*2.2775
2003/12/10 18:50:00*2.2778*2.276*2.2784*2.276
2003/12/10 18:55:00*2.276*2.2767*2.2768*2.2756
2003/12/10 19:00:00*2.2767*2.2769*2.277*2.2764
2003/12/10 19:05:00*2.2769*2.2771*2.2774*2.2764
2003/12/10 19:10:00*2.2771*2.2774*2.2775*2.277
2003/12/10 19:15:00*2.2774*2.2771*2.2774*2.2771
2003/12/10 19:20:00*2.2771*2.2772*2.2772*2.277
2003/12/10 19:25:00*2.2772*2.277*2.2772*2.2767
2003/12/10 19:30:00*2.277*2.277*2.2774*2.2767
2003/12/10 19:35:00*2.277*2.2774*2.2774*2.277
2003/12/10 19:40:00*2.2774*2.2775*2.2777*2.2772
2003/12/10 19:45:00*2.2775*2.2777*2.278*2.2775
2003/12/10 19:50:00*2.2777*2.2781*2.2781*2.2776
2003/12/10 19:55:00*2.2781*2.2779*2.2784*2.2777
2003/12/10 20:00:00*2.2779*2.2778*2.278*2.2776
2003/12/10 20:05:00*2.2778*2.2779*2.2782*2.2777
2003/12/10 20:10:00*2.2779*2.2775*2.2781*2.2765
2003/12/10 20:15:00*2.2775*2.2768*2.2779*2.2765
2003/12/10 20:20:00*2.2768*2.2768*2.2773*2.2768
2003/12/10 20:25:00*2.2768*2.2767*2.2768*2.2762
2003/12/10 20:30:00*2.2767*2.2764*2.2773*2.2764
2003/12/10 20:35:00*2.2764*2.2771*2.2773*2.2764
2003/12/10 20:40:00*2.2771*2.2771*2.2773*2.2767
2003/12/10 20:45:00*2.2771*2.2773*2.2774*2.2769
2003/12/10 20:50:00*2.2773*2.2774*2.2774*2.2771
2003/12/10 20:55:00*2.2774*2.2775*2.2775*2.2758
2003/12/10 21:00:00*2.2775*2.2764*2.2777*2.2763
2003/12/10 21:05:00*2.2764*2.2767*2.2773*2.2763
2003/12/10 21:10:00*2.2767*2.2772*2.2774*2.2767
2003/12/10 21:15:00*2.2772*2.2774*2.2774*2.2771
2003/12/10 21:20:00*2.2774*2.2771*2.2774*2.2767
2003/12/10 21:25:00*2.2771*2.277*2.2771*2.2767
2003/12/10 21:30:00*2.277*2.2773*2.2773*2.277
2003/12/10 21:35:00*2.2773*2.277*2.2774*2.277
2003/12/10 21:40:00*2.277*2.277*2.2774*2.2768
2003/12/10 21:45:00*2.277*2.2771*2.2771*2.2768
2003/12/10 21:50:00*2.2771*2.2768*2.2771*2.2768
2003/12/10 21:55:00*2.2768*2.2768*2.2773*2.2768
2003/12/10 22:00:00*2.2768*2.2771*2.2773*2.2768
2003/12/10 22:05:00*2.2771*2.2771*2.2771*2.2768
2003/12/10 22:10:00*2.2771*2.2772*2.2772*2.2769
2003/12/10 22:15:00*2.2772*2.277*2.2772*2.2765
2003/12/10 22:20:00*2.277*2.2771*2.2771*2.2769
2003/12/10 22:25:00*2.2771*2.2772*2.2773*2.2769
2003/12/10 22:30:00*2.2772*2.2774*2.2777*2.2771
2003/12/10 22:35:00*2.2774*2.2776*2.2776*2.2771
2003/12/10 22:40:00*2.2776*2.2775*2.2778*2.2775
2003/12/10 22:45:00*2.2775*2.2771*2.2775*2.2768
2003/12/10 22:50:00*2.2771*2.2765*2.2771*2.2764
2003/12/10 23:00:00*2.2765*2.2764*2.2765*2.2762
2003/12/10 23:05:00*2.2764*2.2762*2.2764*2.2762
2003/12/10 23:10:00*2.2762*2.2767*2.2767*2.2762
2003/12/10 23:15:00*2.2767*2.2765*2.2771*2.2765
2003/12/10 23:20:00*2.2765*2.2764*2.2765*2.2764
2003/12/10 23:25:00*2.2764*2.2767*2.277*2.2762
2003/12/10 23:30:00*2.2767*2.2765*2.2767*2.2764
2003/12/10 23:35:00*2.2765*2.2762*2.2767*2.2762
2003/12/10 23:40:00*2.2762*2.2777*2.2778*2.2762
2003/12/10 23:45:00*2.2777*2.2773*2.2777*2.2763
2003/12/10 23:50:00*2.2773*2.277*2.2773*2.2767
2003/12/10 23:55:00*2.277*2.2768*2.2771*2.2766
2003/12/11 00:00:00*2.2768*2.2767*2.2772*2.2764
2003/12/11 00:05:00*2.2767*2.2776*2.2779*2.2767
2003/12/11 00:10:00*2.2776*2.2782*2.2782*2.2776
2003/12/11 00:15:00*2.2782*2.2784*2.2787*2.2777
2003/12/11 00:20:00*2.2784*2.2785*2.2787*2.2782
2003/12/11 00:25:00*2.2785*2.2788*2.279*2.2784
2003/12/11 00:30:00*2.2788*2.2783*2.279*2.2782
2003/12/11 00:35:00*2.2783*2.2781*2.2784*2.278
2003/12/11 00:40:00*2.2781*2.2783*2.2787*2.2781
2003/12/11 00:45:00*2.2783*2.2785*2.2787*2.278
2003/12/11 00:50:00*2.2785*2.2782*2.2787*2.2778
2003/12/11 00:55:00*2.2782*2.2781*2.2784*2.2774
2003/12/11 01:00:00*2.2781*2.2782*2.2783*2.2778
2003/12/11 01:05:00*2.2782*2.2781*2.2785*2.2779
2003/12/11 01:10:00*2.2781*2.2787*2.2789*2.2779
2003/12/11 01:15:00*2.2787*2.2782*2.2787*2.2781
2003/12/11 01:20:00*2.2782*2.2782*2.2784*2.2779
2003/12/11 01:25:00*2.2782*2.278*2.2785*2.2776
2003/12/11 01:30:00*2.278*2.2786*2.2791*2.2777
2003/12/11 01:35:00*2.2786*2.2776*2.2787*2.2776
2003/12/11 01:40:00*2.2776*2.2773*2.278*2.277
2003/12/11 01:45:00*2.2773*2.2782*2.2782*2.2773
2003/12/11 01:50:00*2.2782*2.2784*2.2786*2.278
2003/12/11 01:55:00*2.2784*2.2786*2.2789*2.2782
2003/12/11 02:00:00*2.2786*2.2777*2.2787*2.2775
2003/12/11 02:05:00*2.2777*2.2774*2.278*2.2773
2003/12/11 02:10:00*2.2774*2.2787*2.2791*2.2769
2003/12/11 02:15:00*2.2787*2.2788*2.2794*2.2783
2003/12/11 02:20:00*2.2788*2.2785*2.2791*2.2781
2003/12/11 02:25:00*2.2785*2.2778*2.2787*2.2777
2003/12/11 02:30:00*2.2778*2.2766*2.2783*2.276
2003/12/11 02:35:00*2.2766*2.2775*2.2778*2.2766
2003/12/11 02:40:00*2.2775*2.2791*2.2791*2.277
2003/12/11 02:45:00*2.2791*2.2803*2.2804*2.2788
2003/12/11 02:50:00*2.2803*2.2811*2.2816*2.2795
2003/12/11 02:55:00*2.2811*2.281*2.2817*2.28
2003/12/11 03:00:00*2.281*2.2817*2.2819*2.2809
2003/12/11 03:05:00*2.2817*2.2823*2.2824*2.2808
2003/12/11 03:10:00*2.2823*2.2831*2.2839*2.2822
2003/12/11 03:15:00*2.2831*2.2838*2.2846*2.2824
2003/12/11 03:20:00*2.2838*2.2836*2.2845*2.2833
2003/12/11 03:25:00*2.2836*2.2834*2.2849*2.281
2003/12/11 03:30:00*2.2834*2.282*2.284*2.282
2003/12/11 03:35:00*2.282*2.2813*2.2827*2.2808
2003/12/11 03:40:00*2.2813*2.2832*2.2832*2.2813
2003/12/11 03:45:00*2.2832*2.2822*2.2841*2.2818
2003/12/11 03:50:00*2.2822*2.2811*2.2825*2.2806
2003/12/11 03:55:00*2.2811*2.2826*2.2827*2.2803
2003/12/11 04:00:00*2.2826*2.2842*2.2844*2.2824
2003/12/11 04:05:00*2.2842*2.2832*2.2848*2.2827
2003/12/11 04:10:00*2.2832*2.2827*2.2832*2.2824
2003/12/11 04:15:00*2.2827*2.281*2.2828*2.2809
2003/12/11 04:20:00*2.281*2.2817*2.282*2.281
2003/12/11 04:25:00*2.2817*2.2825*2.2837*2.2816
2003/12/11 04:30:00*2.2825*2.2827*2.2835*2.2822
2003/12/11 04:35:00*2.2827*2.2835*2.2839*2.282
2003/12/11 04:40:00*2.2835*2.2849*2.2849*2.283
2003/12/11 04:45:00*2.2849*2.2889*2.2914*2.2849
2003/12/11 04:50:00*2.2889*2.2921*2.2932*2.2889
2003/12/11 04:55:00*2.2921*2.2919*2.2933*2.2919
2003/12/11 05:00:00*2.2919*2.2921*2.2929*2.2911
2003/12/11 05:05:00*2.2921*2.2923*2.2931*2.2908
2003/12/11 05:10:00*2.2923*2.2922*2.2926*2.2905
2003/12/11 05:15:00*2.2922*2.2929*2.2934*2.292
2003/12/11 05:20:00*2.2929*2.2937*2.2939*2.2928
2003/12/11 05:25:00*2.2937*2.295*2.2951*2.2932
2003/12/11 05:30:00*2.295*2.2951*2.2954*2.2944
2003/12/11 05:35:00*2.2951*2.2952*2.2955*2.2948
2003/12/11 05:40:00*2.2952*2.2964*2.2966*2.2951
2003/12/11 05:45:00*2.2964*2.2975*2.2982*2.2963
2003/12/11 05:50:00*2.2975*2.2974*2.2986*2.2972
2003/12/11 05:55:00*2.2974*2.2968*2.2986*2.2968
2003/12/11 06:00:00*2.2968*2.2992*2.2994*2.2968
2003/12/11 06:05:00*2.2992*2.3012*2.3028*2.2992
2003/12/11 06:10:00*2.3012*2.2997*2.3012*2.2981
2003/12/11 06:15:00*2.2997*2.2983*2.2997*2.298
2003/12/11 06:20:00*2.2983*2.2973*2.2993*2.2973
2003/12/11 06:25:00*2.2973*2.2987*2.299*2.2973
2003/12/11 06:30:00*2.2987*2.2993*2.2997*2.2983
2003/12/11 06:35:00*2.2993*2.2998*2.3*2.2987
2003/12/11 06:40:00*2.2998*2.3014*2.3017*2.2998
2003/12/11 06:45:00*2.3014*2.3068*2.3069*2.3012
2003/12/11 06:50:00*2.3068*2.3058*2.3089*2.3058
2003/12/11 06:55:00*2.3058*2.3049*2.3066*2.3047
2003/12/11 07:00:00*2.3049*2.3034*2.3057*2.3032
2003/12/11 07:05:00*2.3034*2.3046*2.3052*2.303
2003/12/11 07:10:00*2.3046*2.3039*2.3048*2.3029
2003/12/11 07:15:00*2.3039*2.3036*2.3041*2.3028
2003/12/11 07:20:00*2.3036*2.3042*2.3044*2.3033
2003/12/11 07:25:00*2.3042*2.3038*2.3046*2.3035
2003/12/11 07:30:00*2.3038*2.3029*2.304*2.3027
2003/12/11 07:35:00*2.3029*2.3037*2.3045*2.3028
2003/12/11 07:40:00*2.3037*2.3032*2.3051*2.3032
2003/12/11 07:45:00*2.3032*2.3043*2.305*2.3027
2003/12/11 07:50:00*2.3043*2.3041*2.3053*2.3041
2003/12/11 07:55:00*2.3041*2.3024*2.3049*2.3022
2003/12/11 08:00:00*2.3024*2.3035*2.3043*2.3013
2003/12/11 08:05:00*2.3035*2.3047*2.3049*2.3029
2003/12/11 08:10:00*2.3047*2.3045*2.3071*2.3045
2003/12/11 08:15:00*2.3045*2.3041*2.3054*2.3035
2003/12/11 08:20:00*2.3041*2.3047*2.3059*2.3041
2003/12/11 08:25:00*2.3047*2.3046*2.3052*2.3038
2003/12/11 08:30:00*2.3046*2.3052*2.307*2.3045
2003/12/11 08:35:00*2.3052*2.3078*2.3084*2.3043
2003/12/11 08:40:00*2.3078*2.3117*2.3125*2.3078
2003/12/11 08:45:00*2.3117*2.3097*2.3128*2.3094
2003/12/11 08:50:00*2.3097*2.3106*2.3125*2.3096
2003/12/11 08:55:00*2.3106*2.3138*2.3142*2.3102
2003/12/11 09:00:00*2.3138*2.313*2.3143*2.312
2003/12/11 09:05:00*2.313*2.3132*2.3137*2.312
2003/12/11 09:10:00*2.3132*2.315*2.3174*2.313
2003/12/11 09:15:00*2.315*2.3156*2.3174*2.315
2003/12/11 09:20:00*2.3156*2.3141*2.3161*2.3136
2003/12/11 09:25:00*2.3141*2.3127*2.3143*2.3126
2003/12/11 09:30:00*2.3127*2.3124*2.3133*2.3113
2003/12/11 09:35:00*2.3124*2.3119*2.3127*2.3109
2003/12/11 09:40:00*2.3119*2.311*2.3121*2.3103
2003/12/11 09:45:00*2.311*2.3107*2.3113*2.3099
2003/12/11 09:50:00*2.3107*2.3104*2.3107*2.3093
2003/12/11 09:55:00*2.3104*2.3126*2.3132*2.3104
2003/12/11 10:00:00*2.3126*2.3138*2.3152*2.3125
2003/12/11 10:05:00*2.3138*2.3144*2.3153*2.3136
2003/12/11 10:10:00*2.3144*2.3114*2.3146*2.3114
2003/12/11 10:15:00*2.3114*2.3107*2.3123*2.3103
2003/12/11 10:20:00*2.3107*2.31*2.3111*2.3096
2003/12/11 10:25:00*2.31*2.3127*2.3132*2.31
2003/12/11 10:30:00*2.3127*2.3113*2.3127*2.3105
2003/12/11 10:35:00*2.3113*2.3119*2.3123*2.311
2003/12/11 10:40:00*2.3119*2.3125*2.3125*2.311
2003/12/11 10:45:00*2.3125*2.3152*2.3153*2.3114
2003/12/11 10:50:00*2.3152*2.314*2.3156*2.3136
2003/12/11 10:55:00*2.314*2.3137*2.3142*2.313
2003/12/11 11:00:00*2.3137*2.3121*2.3138*2.3121
2003/12/11 11:05:00*2.3121*2.3124*2.313*2.312
2003/12/11 11:10:00*2.3124*2.3128*2.3134*2.312
2003/12/11 11:15:00*2.3128*2.3116*2.3128*2.3116
2003/12/11 11:20:00*2.3116*2.3114*2.3124*2.3111
2003/12/11 11:25:00*2.3114*2.3128*2.3136*2.3112
2003/12/11 11:30:00*2.3128*2.3146*2.3147*2.3125
2003/12/11 11:35:00*2.3146*2.3136*2.3147*2.3136
2003/12/11 11:40:00*2.3136*2.3136*2.3137*2.3126
2003/12/11 11:45:00*2.3136*2.3137*2.3149*2.313
2003/12/11 11:50:00*2.3137*2.3135*2.314*2.3126
2003/12/11 11:55:00*2.3135*2.3141*2.3142*2.3134
2003/12/11 12:00:00*2.3141*2.3127*2.3151*2.3115
2003/12/11 12:05:00*2.3127*2.3131*2.3136*2.3127
2003/12/11 12:10:00*2.3131*2.3128*2.3138*2.3127
2003/12/11 12:15:00*2.3128*2.3117*2.3128*2.3112
2003/12/11 12:20:00*2.3117*2.3125*2.3128*2.3116
2003/12/11 12:25:00*2.3125*2.3129*2.3136*2.3119
2003/12/11 12:30:00*2.3129*2.3124*2.3129*2.3119
2003/12/11 12:35:00*2.3124*2.3132*2.3139*2.3124
2003/12/11 12:40:00*2.3132*2.3135*2.3135*2.3123
2003/12/11 12:45:00*2.3135*2.3135*2.3142*2.3132
2003/12/11 12:50:00*2.3135*2.3132*2.3141*2.3129
2003/12/11 12:55:00*2.3132*2.3125*2.3135*2.3123
2003/12/11 13:00:00*2.3125*2.3117*2.313*2.3117
2003/12/11 13:05:00*2.3117*2.3114*2.3119*2.311
2003/12/11 13:10:00*2.3114*2.3115*2.3115*2.311
2003/12/11 13:15:00*2.3115*2.3119*2.3121*2.3113
2003/12/11 13:20:00*2.3119*2.3118*2.3124*2.3116
2003/12/11 13:25:00*2.3118*2.3111*2.3131*2.311
2003/12/11 13:30:00*2.3111*2.3107*2.3115*2.3102
2003/12/11 13:35:00*2.3107*2.3107*2.3108*2.3103
2003/12/11 13:40:00*2.3107*2.3109*2.3117*2.3107
2003/12/11 13:45:00*2.3109*2.3089*2.3111*2.3089
2003/12/11 13:50:00*2.3089*2.3066*2.3101*2.3066
2003/12/11 13:55:00*2.3066*2.3053*2.3072*2.3052
2003/12/11 14:00:00*2.3053*2.3056*2.3062*2.3045
2003/12/11 14:05:00*2.3056*2.3059*2.3061*2.3055
2003/12/11 14:10:00*2.3059*2.304*2.3059*2.3037
2003/12/11 14:15:00*2.304*2.3043*2.305*2.3037
2003/12/11 14:20:00*2.3043*2.3041*2.3049*2.3037
2003/12/11 14:25:00*2.3041*2.3034*2.3043*2.303
2003/12/11 14:30:00*2.3034*2.3025*2.304*2.3022
2003/12/11 14:35:00*2.3025*2.3*2.3027*2.2992
2003/12/11 14:40:00*2.3*2.2991*2.3011*2.2983
2003/12/11 14:45:00*2.2991*2.301*2.3011*2.2991
2003/12/11 14:50:00*2.301*2.2999*2.301*2.299
2003/12/11 14:55:00*2.2999*2.2997*2.3008*2.2994
2003/12/11 15:00:00*2.2997*2.3001*2.3018*2.2983
2003/12/11 15:05:00*2.3001*2.3021*2.3021*2.2997
2003/12/11 15:10:00*2.3021*2.3006*2.3031*2.3006
2003/12/11 15:15:00*2.3006*2.3006*2.3021*2.3004
2003/12/11 15:20:00*2.3006*2.3012*2.3013*2.2999
2003/12/11 15:25:00*2.3012*2.3009*2.3015*2.3007
2003/12/11 15:30:00*2.3009*2.2996*2.3009*2.299
2003/12/11 15:35:00*2.2996*2.3009*2.3009*2.2992
2003/12/11 15:40:00*2.3009*2.3002*2.301*2.2997
2003/12/11 15:45:00*2.3002*2.2992*2.3005*2.2991
2003/12/11 15:50:00*2.2992*2.299*2.2998*2.299
2003/12/11 15:55:00*2.299*2.2993*2.3001*2.2989
2003/12/11 16:00:00*2.2993*2.2988*2.3005*2.2987
2003/12/11 16:05:00*2.2988*2.2985*2.2991*2.2979
2003/12/11 16:10:00*2.2985*2.2969*2.2985*2.2965
2003/12/11 16:15:00*2.2969*2.2968*2.2973*2.2964
2003/12/11 16:20:00*2.2968*2.2967*2.2968*2.2967
2003/12/11 16:25:00*2.2967*2.2972*2.2978*2.2967
2003/12/11 16:30:00*2.2972*2.2978*2.298*2.2972
2003/12/11 16:35:00*2.2978*2.2979*2.2981*2.2973
2003/12/11 16:40:00*2.2979*2.2985*2.2991*2.2979
2003/12/11 16:45:00*2.2985*2.2995*2.2995*2.2985
2003/12/11 16:50:00*2.2995*2.3006*2.3007*2.2994
2003/12/11 16:55:00*2.3006*2.3002*2.3008*2.3
2003/12/11 17:00:00*2.3002*2.3006*2.3008*2.3002
