2003/12/08 17:05:00*2.2497*2.2491*2.2497*2.2487
2003/12/08 17:10:00*2.2491*2.25*2.25*2.2491
2003/12/08 17:15:00*2.25*2.2491*2.2501*2.2491
2003/12/08 17:20:00*2.2491*2.2488*2.2492*2.2487
2003/12/08 17:25:00*2.2488*2.2476*2.2488*2.2476
2003/12/08 17:30:00*2.2476*2.2476*2.2485*2.2475
2003/12/08 17:35:00*2.2476*2.2478*2.2478*2.2473
2003/12/08 17:40:00*2.2478*2.2481*2.2481*2.2477
2003/12/08 17:45:00*2.2481*2.2477*2.2483*2.2474
2003/12/08 17:50:00*2.2477*2.2469*2.2479*2.2469
2003/12/08 17:55:00*2.2469*2.2474*2.2476*2.2469
2003/12/08 18:00:00*2.2474*2.248*2.2481*2.2474
2003/12/08 18:05:00*2.248*2.2478*2.248*2.2476
2003/12/08 18:10:00*2.2478*2.2481*2.2481*2.2477
2003/12/08 18:15:00*2.2481*2.2477*2.249*2.2472
2003/12/08 18:20:00*2.2477*2.248*2.2481*2.2473
2003/12/08 18:25:00*2.248*2.248*2.2483*2.248
2003/12/08 18:30:00*2.248*2.2477*2.2484*2.2472
2003/12/08 18:35:00*2.2477*2.2474*2.2482*2.2474
2003/12/08 18:40:00*2.2474*2.2482*2.2482*2.247
2003/12/08 18:45:00*2.2482*2.2472*2.2482*2.2472
2003/12/08 18:50:00*2.2472*2.2475*2.2477*2.2471
2003/12/08 18:55:00*2.2475*2.2471*2.2475*2.247
2003/12/08 19:00:00*2.2471*2.2482*2.2483*2.2471
2003/12/08 19:05:00*2.2482*2.2486*2.2487*2.248
2003/12/08 19:10:00*2.2486*2.2478*2.2486*2.2474
2003/12/08 19:15:00*2.2478*2.2487*2.2487*2.2477
2003/12/08 19:20:00*2.2487*2.2485*2.2487*2.2482
2003/12/08 19:25:00*2.2485*2.2488*2.2493*2.2483
2003/12/08 19:30:00*2.2488*2.249*2.2491*2.2484
2003/12/08 19:35:00*2.249*2.2503*2.2504*2.249
2003/12/08 19:40:00*2.2503*2.2503*2.2505*2.2502
2003/12/08 19:45:00*2.2503*2.2499*2.2503*2.2496
2003/12/08 19:50:00*2.2499*2.25*2.2502*2.2499
2003/12/08 19:55:00*2.25*2.2503*2.2506*2.2495
2003/12/08 20:00:00*2.2503*2.2509*2.2509*2.2503
2003/12/08 20:05:00*2.2509*2.2503*2.2509*2.25
2003/12/08 20:10:00*2.2503*2.2518*2.2518*2.2503
2003/12/08 20:15:00*2.2518*2.2518*2.2522*2.2513
2003/12/08 20:20:00*2.2518*2.2516*2.2519*2.2516
2003/12/08 20:25:00*2.2516*2.2517*2.252*2.2513
2003/12/08 20:30:00*2.2517*2.2515*2.2519*2.2514
2003/12/08 20:35:00*2.2515*2.2524*2.2524*2.2513
2003/12/08 20:40:00*2.2524*2.252*2.2524*2.2517
2003/12/08 20:45:00*2.252*2.2519*2.2525*2.2518
2003/12/08 20:50:00*2.2519*2.2523*2.2525*2.2519
2003/12/08 20:55:00*2.2523*2.2524*2.2526*2.2522
2003/12/08 21:00:00*2.2524*2.2534*2.2534*2.2524
2003/12/08 21:05:00*2.2534*2.2538*2.2539*2.2533
2003/12/08 21:10:00*2.2538*2.2535*2.2538*2.2531
2003/12/08 21:15:00*2.2535*2.2533*2.2536*2.2532
2003/12/08 21:20:00*2.2533*2.253*2.2533*2.2528
2003/12/08 21:25:00*2.253*2.2524*2.253*2.2523
2003/12/08 21:30:00*2.2524*2.2531*2.2534*2.2524
2003/12/08 21:35:00*2.2531*2.2531*2.2533*2.2527
2003/12/08 21:40:00*2.2531*2.2536*2.2539*2.253
2003/12/08 21:45:00*2.2536*2.2527*2.2536*2.2527
2003/12/08 21:50:00*2.2527*2.2532*2.2533*2.2527
2003/12/08 21:55:00*2.2532*2.2538*2.2538*2.253
2003/12/08 22:00:00*2.2538*2.2538*2.254*2.2535
2003/12/08 22:05:00*2.2538*2.2536*2.2538*2.2535
2003/12/08 22:10:00*2.2536*2.2533*2.2536*2.2529
2003/12/08 22:15:00*2.2533*2.2531*2.2533*2.2528
2003/12/08 22:20:00*2.2531*2.2524*2.2531*2.2521
2003/12/08 22:25:00*2.2524*2.2516*2.2524*2.2515
2003/12/08 22:30:00*2.2516*2.2518*2.2519*2.2515
2003/12/08 22:35:00*2.2518*2.2525*2.2528*2.2518
2003/12/08 22:40:00*2.2525*2.2529*2.2529*2.2522
2003/12/08 22:45:00*2.2529*2.2532*2.2532*2.2522
2003/12/08 22:50:00*2.2532*2.2528*2.2532*2.2526
2003/12/08 22:55:00*2.2528*2.2528*2.253*2.2525
2003/12/08 23:00:00*2.2528*2.253*2.2532*2.2524
2003/12/08 23:05:00*2.253*2.253*2.253*2.2527
2003/12/08 23:10:00*2.253*2.2528*2.253*2.2528
2003/12/08 23:15:00*2.2528*2.2542*2.2542*2.2527
2003/12/08 23:20:00*2.2542*2.253*2.2542*2.2529
2003/12/08 23:25:00*2.253*2.2526*2.253*2.2519
2003/12/08 23:30:00*2.2526*2.2526*2.2529*2.2526
2003/12/08 23:35:00*2.2526*2.2526*2.2526*2.2523
2003/12/08 23:40:00*2.2526*2.2524*2.2526*2.2524
2003/12/08 23:45:00*2.2524*2.2522*2.2526*2.2521
2003/12/08 23:50:00*2.2522*2.2516*2.2522*2.2512
2003/12/08 23:55:00*2.2516*2.2525*2.2525*2.2516
2003/12/09 00:00:00*2.2525*2.2523*2.2528*2.2523
2003/12/09 00:05:00*2.2523*2.2526*2.2526*2.2519
2003/12/09 00:10:00*2.2526*2.2528*2.2533*2.2526
2003/12/09 00:15:00*2.2528*2.2529*2.2531*2.2528
2003/12/09 00:20:00*2.2529*2.2526*2.2532*2.2526
2003/12/09 00:25:00*2.2526*2.2513*2.2528*2.2498
2003/12/09 00:30:00*2.2513*2.2529*2.2531*2.251
2003/12/09 00:35:00*2.2529*2.2526*2.253*2.2523
2003/12/09 00:40:00*2.2526*2.2522*2.2527*2.2522
2003/12/09 00:45:00*2.2522*2.2525*2.2527*2.2522
2003/12/09 00:50:00*2.2525*2.2527*2.2529*2.2523
2003/12/09 00:55:00*2.2527*2.253*2.2532*2.2524
2003/12/09 01:00:00*2.253*2.2534*2.2536*2.253
2003/12/09 01:05:00*2.2534*2.2532*2.2539*2.2532
2003/12/09 01:10:00*2.2532*2.2534*2.2534*2.2528
2003/12/09 01:15:00*2.2534*2.2533*2.2538*2.2533
2003/12/09 01:20:00*2.2533*2.2547*2.2554*2.2531
2003/12/09 01:25:00*2.2547*2.2549*2.2554*2.2547
2003/12/09 01:30:00*2.2549*2.2544*2.2551*2.2542
2003/12/09 01:35:00*2.2544*2.2548*2.2548*2.2539
2003/12/09 01:40:00*2.2548*2.2549*2.2552*2.2545
2003/12/09 01:45:00*2.2549*2.2551*2.2553*2.2546
2003/12/09 01:50:00*2.2551*2.2547*2.2552*2.2545
2003/12/09 01:55:00*2.2547*2.255*2.255*2.2543
2003/12/09 02:00:00*2.255*2.2555*2.2567*2.2548
2003/12/09 02:05:00*2.2555*2.2545*2.2558*2.2536
2003/12/09 02:10:00*2.2545*2.2538*2.2547*2.2534
2003/12/09 02:15:00*2.2538*2.2534*2.2545*2.2531
2003/12/09 02:20:00*2.2534*2.2529*2.2536*2.2525
2003/12/09 02:25:00*2.2529*2.2532*2.2539*2.2529
2003/12/09 02:30:00*2.2532*2.2548*2.255*2.2532
2003/12/09 02:35:00*2.2548*2.2541*2.2552*2.2538
2003/12/09 02:40:00*2.2541*2.2539*2.2546*2.2533
2003/12/09 02:45:00*2.2539*2.2535*2.2541*2.2535
2003/12/09 02:50:00*2.2535*2.2539*2.2548*2.2533
2003/12/09 02:55:00*2.2539*2.2535*2.2542*2.253
2003/12/09 03:00:00*2.2535*2.2541*2.2545*2.253
2003/12/09 03:05:00*2.2541*2.2548*2.2553*2.2535
2003/12/09 03:10:00*2.2548*2.2549*2.2557*2.2538
2003/12/09 03:15:00*2.2549*2.2554*2.2554*2.2541
2003/12/09 03:20:00*2.2554*2.2553*2.2558*2.2548
2003/12/09 03:25:00*2.2553*2.2556*2.2556*2.2544
2003/12/09 03:30:00*2.2556*2.2553*2.2562*2.2552
2003/12/09 03:35:00*2.2553*2.2551*2.2556*2.2548
2003/12/09 03:40:00*2.2551*2.2562*2.2567*2.2547
2003/12/09 03:45:00*2.2562*2.2561*2.257*2.2561
2003/12/09 03:50:00*2.2561*2.2551*2.2566*2.2551
2003/12/09 03:55:00*2.2551*2.2561*2.2569*2.2551
2003/12/09 04:00:00*2.2561*2.2577*2.2585*2.2561
2003/12/09 04:05:00*2.2577*2.2556*2.2588*2.2551
2003/12/09 04:10:00*2.2556*2.2556*2.2562*2.2549
2003/12/09 04:15:00*2.2556*2.2566*2.2576*2.2555
2003/12/09 04:20:00*2.2566*2.2576*2.2576*2.256
2003/12/09 04:25:00*2.2576*2.2583*2.2583*2.2569
2003/12/09 04:30:00*2.2583*2.2546*2.2583*2.2545
2003/12/09 04:35:00*2.2546*2.2544*2.2552*2.2542
2003/12/09 04:40:00*2.2544*2.255*2.2552*2.2544
2003/12/09 04:45:00*2.255*2.256*2.2565*2.2549
2003/12/09 04:50:00*2.256*2.2567*2.2567*2.2559
2003/12/09 04:55:00*2.2567*2.2561*2.2568*2.2561
2003/12/09 05:00:00*2.2561*2.2573*2.2579*2.2556
2003/12/09 05:05:00*2.2573*2.2577*2.2579*2.2569
2003/12/09 05:10:00*2.2577*2.2584*2.2595*2.2577
2003/12/09 05:15:00*2.2584*2.2571*2.2586*2.2571
2003/12/09 05:20:00*2.2571*2.2569*2.2576*2.2559
2003/12/09 05:25:00*2.2569*2.2569*2.2573*2.2564
2003/12/09 05:30:00*2.2569*2.2571*2.2573*2.2567
2003/12/09 05:35:00*2.2571*2.2568*2.2573*2.2565
2003/12/09 05:40:00*2.2568*2.2589*2.2591*2.2568
2003/12/09 05:45:00*2.2589*2.2579*2.259*2.2578
2003/12/09 05:50:00*2.2579*2.2582*2.2589*2.2576
2003/12/09 05:55:00*2.2582*2.2574*2.2583*2.2574
2003/12/09 06:00:00*2.2574*2.2585*2.259*2.2571
2003/12/09 06:05:00*2.2585*2.259*2.2599*2.2585
2003/12/09 06:10:00*2.259*2.259*2.2594*2.2581
2003/12/09 06:15:00*2.259*2.2585*2.2596*2.2583
2003/12/09 06:20:00*2.2585*2.2592*2.2595*2.2582
2003/12/09 06:25:00*2.2592*2.2594*2.2604*2.259
2003/12/09 06:30:00*2.2594*2.2593*2.2596*2.2585
2003/12/09 06:35:00*2.2593*2.2599*2.2602*2.2591
2003/12/09 06:40:00*2.2599*2.2605*2.2606*2.2592
2003/12/09 06:45:00*2.2605*2.2605*2.2609*2.26
2003/12/09 06:50:00*2.2605*2.262*2.2625*2.2603
2003/12/09 06:55:00*2.262*2.2609*2.2622*2.2604
2003/12/09 07:00:00*2.2609*2.2615*2.2622*2.2609
2003/12/09 07:05:00*2.2615*2.2615*2.262*2.2609
2003/12/09 07:10:00*2.2615*2.2622*2.2622*2.2615
2003/12/09 07:15:00*2.2622*2.2625*2.2628*2.2619
2003/12/09 07:20:00*2.2625*2.2631*2.2637*2.2625
2003/12/09 07:25:00*2.2631*2.2638*2.2645*2.2631
2003/12/09 07:30:00*2.2638*2.2623*2.2645*2.2619
2003/12/09 07:35:00*2.2623*2.2628*2.2633*2.2623
2003/12/09 07:40:00*2.2628*2.2636*2.2641*2.2628
2003/12/09 07:45:00*2.2636*2.2631*2.2639*2.263
2003/12/09 07:50:00*2.2631*2.2626*2.2632*2.2621
2003/12/09 07:55:00*2.2626*2.2623*2.2626*2.2621
2003/12/09 08:00:00*2.2623*2.2634*2.2641*2.2623
2003/12/09 08:05:00*2.2634*2.2632*2.2638*2.2628
2003/12/09 08:10:00*2.2632*2.2622*2.2635*2.2622
2003/12/09 08:15:00*2.2622*2.2625*2.2632*2.2622
2003/12/09 08:20:00*2.2625*2.2613*2.2629*2.2612
2003/12/09 08:25:00*2.2613*2.2642*2.2645*2.2612
2003/12/09 08:30:00*2.2642*2.2643*2.2653*2.264
2003/12/09 08:35:00*2.2643*2.2641*2.2648*2.2636
2003/12/09 08:40:00*2.2641*2.2656*2.2665*2.264
2003/12/09 08:45:00*2.2656*2.266*2.2665*2.2651
2003/12/09 08:50:00*2.266*2.266*2.267*2.2658
2003/12/09 08:55:00*2.266*2.2642*2.2663*2.264
2003/12/09 09:00:00*2.2642*2.2662*2.2674*2.2642
2003/12/09 09:05:00*2.2662*2.2659*2.2666*2.2656
2003/12/09 09:10:00*2.2659*2.2674*2.2677*2.2656
2003/12/09 09:15:00*2.2674*2.2673*2.2676*2.2664
2003/12/09 09:20:00*2.2673*2.2679*2.2684*2.2665
2003/12/09 09:25:00*2.2679*2.2673*2.2681*2.267
2003/12/09 09:30:00*2.2673*2.2669*2.2675*2.2665
2003/12/09 09:35:00*2.2669*2.2701*2.2701*2.2667
2003/12/09 09:40:00*2.2701*2.2701*2.2709*2.2698
2003/12/09 09:45:00*2.2701*2.2705*2.271*2.2696
2003/12/09 09:50:00*2.2705*2.2714*2.2719*2.2702
2003/12/09 09:55:00*2.2714*2.271*2.2719*2.2704
2003/12/09 10:00:00*2.271*2.2726*2.2728*2.271
2003/12/09 10:05:00*2.2726*2.272*2.273*2.2718
2003/12/09 10:10:00*2.272*2.2744*2.2749*2.2718
2003/12/09 10:15:00*2.2744*2.2777*2.2778*2.2741
2003/12/09 10:20:00*2.2777*2.2816*2.2819*2.2768
2003/12/09 10:25:00*2.2816*2.2807*2.2838*2.2799
2003/12/09 10:30:00*2.2807*2.281*2.282*2.2789
2003/12/09 10:35:00*2.281*2.2806*2.2813*2.2793
2003/12/09 10:40:00*2.2806*2.2849*2.2869*2.2804
2003/12/09 10:45:00*2.2849*2.2859*2.2871*2.2842
2003/12/09 10:50:00*2.2859*2.2844*2.2869*2.2839
2003/12/09 10:55:00*2.2844*2.2855*2.2858*2.2841
2003/12/09 11:00:00*2.2855*2.2866*2.2876*2.2843
2003/12/09 11:05:00*2.2866*2.2842*2.2866*2.2842
2003/12/09 11:10:00*2.2842*2.2836*2.2847*2.2825
2003/12/09 11:15:00*2.2836*2.2835*2.2855*2.2835
2003/12/09 11:20:00*2.2835*2.2828*2.2842*2.282
2003/12/09 11:25:00*2.2828*2.282*2.2832*2.2806
2003/12/09 11:30:00*2.282*2.2818*2.2826*2.2809
2003/12/09 11:35:00*2.2818*2.2811*2.2832*2.2809
2003/12/09 11:40:00*2.2811*2.2826*2.2828*2.2811
2003/12/09 11:45:00*2.2826*2.2822*2.2831*2.2816
2003/12/09 11:50:00*2.2822*2.2811*2.2829*2.2811
2003/12/09 11:55:00*2.2811*2.2813*2.2818*2.281
2003/12/09 12:00:00*2.2813*2.2815*2.2818*2.2812
2003/12/09 12:05:00*2.2815*2.2815*2.2819*2.2809
2003/12/09 12:10:00*2.2815*2.2837*2.2839*2.2815
2003/12/09 12:15:00*2.2837*2.2844*2.2849*2.2833
2003/12/09 12:20:00*2.2844*2.2835*2.2847*2.2832
2003/12/09 12:25:00*2.2835*2.2838*2.2845*2.2834
2003/12/09 12:30:00*2.2838*2.2845*2.2847*2.2833
2003/12/09 12:35:00*2.2845*2.2834*2.2845*2.2832
2003/12/09 12:40:00*2.2834*2.2831*2.284*2.283
2003/12/09 12:45:00*2.2831*2.2826*2.2837*2.2823
2003/12/09 12:50:00*2.2826*2.2818*2.2827*2.2811
2003/12/09 12:55:00*2.2818*2.2827*2.2831*2.2811
2003/12/09 13:00:00*2.2827*2.2839*2.2839*2.2827
2003/12/09 13:05:00*2.2839*2.2832*2.2842*2.2832
2003/12/09 13:10:00*2.2832*2.2833*2.2837*2.2831
2003/12/09 13:15:00*2.2833*2.2832*2.2835*2.2828
2003/12/09 13:20:00*2.2832*2.283*2.2836*2.2828
2003/12/09 13:25:00*2.283*2.2824*2.2832*2.2823
2003/12/09 13:30:00*2.2824*2.2829*2.2834*2.2819
2003/12/09 13:35:00*2.2829*2.2828*2.2838*2.2825
2003/12/09 13:40:00*2.2828*2.2827*2.2834*2.2822
2003/12/09 13:45:00*2.2827*2.2821*2.2828*2.2817
2003/12/09 13:50:00*2.2821*2.2812*2.2824*2.2803
2003/12/09 13:55:00*2.2812*2.2821*2.2821*2.2807
2003/12/09 14:00:00*2.2821*2.2821*2.2822*2.2814
2003/12/09 14:05:00*2.2821*2.2818*2.2821*2.2798
2003/12/09 14:10:00*2.2818*2.2803*2.2824*2.2801
2003/12/09 14:15:00*2.2803*2.2796*2.2809*2.2768
2003/12/09 14:20:00*2.2796*2.2795*2.28*2.2772
2003/12/09 14:25:00*2.2795*2.2802*2.2822*2.2792
2003/12/09 14:30:00*2.2802*2.2822*2.283*2.2802
2003/12/09 14:35:00*2.2822*2.2802*2.2822*2.2793
2003/12/09 14:40:00*2.2802*2.2804*2.2811*2.2787
2003/12/09 14:45:00*2.2804*2.2812*2.2831*2.2804
2003/12/09 14:50:00*2.2812*2.2836*2.284*2.2811
2003/12/09 14:55:00*2.2836*2.2856*2.2862*2.2829
2003/12/09 15:00:00*2.2856*2.2849*2.286*2.2843
2003/12/09 15:05:00*2.2849*2.2852*2.2853*2.2847
2003/12/09 15:10:00*2.2852*2.2833*2.2865*2.2832
2003/12/09 15:15:00*2.2833*2.2838*2.2841*2.2832
2003/12/09 15:20:00*2.2838*2.2842*2.2843*2.2836
2003/12/09 15:25:00*2.2842*2.2837*2.2848*2.2835
2003/12/09 15:30:00*2.2837*2.2842*2.2844*2.2835
2003/12/09 15:35:00*2.2842*2.2847*2.2847*2.284
2003/12/09 15:40:00*2.2847*2.2842*2.285*2.2839
2003/12/09 15:45:00*2.2842*2.2839*2.2846*2.2837
2003/12/09 15:50:00*2.2839*2.2842*2.2842*2.2837
2003/12/09 15:55:00*2.2842*2.2839*2.2845*2.2838
2003/12/09 16:00:00*2.2839*2.2843*2.2846*2.2839
2003/12/09 16:05:00*2.2843*2.2825*2.2843*2.2824
2003/12/09 16:10:00*2.2825*2.2835*2.2837*2.2825
2003/12/09 16:15:00*2.2835*2.2823*2.2837*2.2822
2003/12/09 16:20:00*2.2823*2.2824*2.2826*2.2822
2003/12/09 16:25:00*2.2824*2.2818*2.2824*2.2808
2003/12/09 16:30:00*2.2818*2.2804*2.2818*2.2804
2003/12/09 16:35:00*2.2804*2.2811*2.2811*2.2802
2003/12/09 16:40:00*2.2811*2.2801*2.2814*2.2797
2003/12/09 16:45:00*2.2801*2.2796*2.2801*2.2796
2003/12/09 16:50:00*2.2796*2.2798*2.2798*2.2796
2003/12/09 16:55:00*2.2798*2.2791*2.2799*2.2791
2003/12/09 17:00:00*2.2791*2.2806*2.2809*2.2791
