2003/12/07 17:05:00*2.2556*2.2558*2.2562*2.2555
2003/12/07 17:10:00*2.2558*2.2573*2.2573*2.2558
2003/12/07 17:15:00*2.2573*2.2573*2.2575*2.2572
2003/12/07 17:20:00*2.2573*2.258*2.2581*2.2573
2003/12/07 17:25:00*2.258*2.2579*2.2582*2.2579
2003/12/07 17:30:00*2.2579*2.2579*2.2582*2.2577
2003/12/07 17:35:00*2.2579*2.2575*2.2582*2.2575
2003/12/07 17:40:00*2.2575*2.2575*2.2577*2.2572
2003/12/07 17:45:00*2.2575*2.2579*2.258*2.2573
2003/12/07 17:50:00*2.2579*2.2579*2.2582*2.2579
2003/12/07 17:55:00*2.2579*2.258*2.2584*2.2579
2003/12/07 18:00:00*2.258*2.2574*2.2584*2.2574
2003/12/07 18:05:00*2.2574*2.2574*2.2576*2.2571
2003/12/07 18:10:00*2.2574*2.2574*2.2576*2.2573
2003/12/07 18:15:00*2.2574*2.257*2.2574*2.257
2003/12/07 18:20:00*2.257*2.257*2.2572*2.2567
2003/12/07 18:25:00*2.257*2.2563*2.2572*2.2563
2003/12/07 18:30:00*2.2563*2.2568*2.257*2.2558
2003/12/07 18:35:00*2.2568*2.2569*2.2572*2.2568
2003/12/07 18:40:00*2.2569*2.2564*2.2569*2.2562
2003/12/07 18:45:00*2.2564*2.2565*2.2566*2.2561
2003/12/07 18:50:00*2.2565*2.2558*2.2565*2.2555
2003/12/07 18:55:00*2.2558*2.2564*2.2564*2.2557
2003/12/07 19:00:00*2.2564*2.2553*2.2564*2.2553
2003/12/07 19:05:00*2.2553*2.2547*2.2553*2.2543
2003/12/07 19:10:00*2.2547*2.2543*2.255*2.2542
2003/12/07 19:15:00*2.2543*2.2543*2.2547*2.2541
2003/12/07 19:20:00*2.2543*2.2546*2.2546*2.2543
2003/12/07 19:25:00*2.2546*2.2544*2.2546*2.254
2003/12/07 19:30:00*2.2544*2.2537*2.2547*2.2534
2003/12/07 19:35:00*2.2537*2.2536*2.254*2.2536
2003/12/07 19:40:00*2.2536*2.2534*2.254*2.253
2003/12/07 19:45:00*2.2534*2.2542*2.2545*2.2534
2003/12/07 19:50:00*2.2542*2.254*2.2542*2.2537
2003/12/07 19:55:00*2.254*2.2543*2.2544*2.254
2003/12/07 20:00:00*2.2543*2.2543*2.2543*2.2541
2003/12/07 20:05:00*2.2543*2.2546*2.255*2.2543
2003/12/07 20:10:00*2.2546*2.2547*2.2549*2.2545
2003/12/07 20:15:00*2.2547*2.2545*2.2548*2.2544
2003/12/07 20:20:00*2.2545*2.2547*2.255*2.2537
2003/12/07 20:25:00*2.2547*2.2543*2.2552*2.2542
2003/12/07 20:30:00*2.2543*2.2538*2.2543*2.2535
2003/12/07 20:35:00*2.2538*2.2544*2.2544*2.2538
2003/12/07 20:40:00*2.2544*2.255*2.255*2.2544
2003/12/07 20:45:00*2.255*2.2553*2.2554*2.255
2003/12/07 20:50:00*2.2553*2.2551*2.2554*2.2546
2003/12/07 20:55:00*2.2551*2.2544*2.2553*2.2544
2003/12/07 21:00:00*2.2544*2.2544*2.2547*2.2543
2003/12/07 21:05:00*2.2544*2.2544*2.2547*2.2544
2003/12/07 21:10:00*2.2544*2.2539*2.2544*2.2537
2003/12/07 21:15:00*2.2539*2.2536*2.2543*2.2536
2003/12/07 21:20:00*2.2536*2.2535*2.2537*2.2532
2003/12/07 21:25:00*2.2535*2.254*2.254*2.2535
2003/12/07 21:30:00*2.254*2.2541*2.2544*2.2538
2003/12/07 21:35:00*2.2541*2.2546*2.2553*2.2541
2003/12/07 21:40:00*2.2546*2.2545*2.2547*2.2545
2003/12/07 21:45:00*2.2545*2.2543*2.2546*2.2542
2003/12/07 21:50:00*2.2543*2.2545*2.2548*2.2543
2003/12/07 21:55:00*2.2545*2.2546*2.2546*2.2543
2003/12/07 22:00:00*2.2546*2.254*2.2546*2.2538
2003/12/07 22:05:00*2.254*2.2539*2.2544*2.2537
2003/12/07 22:10:00*2.2539*2.2538*2.2542*2.2536
2003/12/07 22:15:00*2.2538*2.2537*2.2539*2.2535
2003/12/07 22:20:00*2.2537*2.2533*2.2538*2.2527
2003/12/07 22:25:00*2.2533*2.2531*2.2533*2.2529
2003/12/07 22:30:00*2.2531*2.2528*2.2532*2.2526
2003/12/07 22:35:00*2.2528*2.2531*2.2545*2.2522
2003/12/07 22:40:00*2.2531*2.2529*2.2533*2.2526
2003/12/07 22:45:00*2.2529*2.2532*2.2532*2.2526
2003/12/07 22:50:00*2.2532*2.2531*2.2536*2.2531
2003/12/07 22:55:00*2.2531*2.2536*2.2536*2.2531
2003/12/07 23:00:00*2.2536*2.2533*2.2538*2.2528
2003/12/07 23:05:00*2.2533*2.2527*2.2533*2.2526
2003/12/07 23:10:00*2.2527*2.2528*2.2531*2.2527
2003/12/07 23:15:00*2.2528*2.2531*2.2534*2.2528
2003/12/07 23:20:00*2.2531*2.2531*2.2534*2.2528
2003/12/07 23:25:00*2.2531*2.2531*2.2533*2.253
2003/12/07 23:30:00*2.2531*2.2531*2.2533*2.2529
2003/12/07 23:35:00*2.2531*2.253*2.2533*2.253
2003/12/07 23:40:00*2.253*2.253*2.2532*2.2528
2003/12/07 23:45:00*2.253*2.2524*2.2531*2.2524
2003/12/07 23:50:00*2.2524*2.2522*2.2526*2.252
2003/12/07 23:55:00*2.2522*2.2522*2.2524*2.2519
2003/12/08 00:00:00*2.2522*2.2522*2.2525*2.2519
2003/12/08 00:05:00*2.2522*2.252*2.2522*2.2518
2003/12/08 00:10:00*2.252*2.252*2.252*2.2519
2003/12/08 00:15:00*2.252*2.2523*2.2523*2.2517
2003/12/08 00:20:00*2.2523*2.2525*2.2525*2.2521
2003/12/08 00:25:00*2.2525*2.2524*2.2525*2.2522
2003/12/08 00:30:00*2.2524*2.2522*2.2527*2.2519
2003/12/08 00:35:00*2.2522*2.2525*2.2528*2.252
2003/12/08 00:40:00*2.2525*2.2524*2.253*2.2523
2003/12/08 00:45:00*2.2524*2.2524*2.2525*2.2522
2003/12/08 00:50:00*2.2524*2.2528*2.2531*2.2521
2003/12/08 00:55:00*2.2528*2.2525*2.2528*2.2518
2003/12/08 01:00:00*2.2525*2.2526*2.2528*2.2524
2003/12/08 01:05:00*2.2526*2.2515*2.2526*2.2513
2003/12/08 01:10:00*2.2515*2.2525*2.2525*2.2513
2003/12/08 01:15:00*2.2525*2.2528*2.253*2.2518
2003/12/08 01:20:00*2.2528*2.2532*2.2532*2.2524
2003/12/08 01:25:00*2.2532*2.2529*2.2534*2.2526
2003/12/08 01:30:00*2.2529*2.253*2.2533*2.2525
2003/12/08 01:35:00*2.253*2.2531*2.2534*2.2528
2003/12/08 01:40:00*2.2531*2.2535*2.2537*2.2528
2003/12/08 01:45:00*2.2535*2.2532*2.2537*2.2531
2003/12/08 01:50:00*2.2532*2.2534*2.2537*2.253
2003/12/08 01:55:00*2.2534*2.2538*2.2538*2.2533
2003/12/08 02:00:00*2.2538*2.2532*2.2541*2.253
2003/12/08 02:05:00*2.2532*2.2533*2.2538*2.2529
2003/12/08 02:10:00*2.2533*2.2534*2.2539*2.2533
2003/12/08 02:15:00*2.2534*2.2533*2.2538*2.2532
2003/12/08 02:20:00*2.2533*2.2532*2.2535*2.2526
2003/12/08 02:25:00*2.2532*2.2534*2.2539*2.2531
2003/12/08 02:30:00*2.2534*2.2534*2.2538*2.2532
2003/12/08 02:35:00*2.2534*2.2528*2.2539*2.252
2003/12/08 02:40:00*2.2528*2.253*2.2533*2.2524
2003/12/08 02:45:00*2.253*2.2527*2.2533*2.2524
2003/12/08 02:50:00*2.2527*2.2514*2.2532*2.2508
2003/12/08 02:55:00*2.2514*2.2518*2.2527*2.2514
2003/12/08 03:00:00*2.2518*2.2536*2.2538*2.2518
2003/12/08 03:05:00*2.2536*2.2527*2.254*2.2524
2003/12/08 03:10:00*2.2527*2.2525*2.253*2.2522
2003/12/08 03:15:00*2.2525*2.2524*2.2531*2.2519
2003/12/08 03:20:00*2.2524*2.2514*2.2526*2.2507
2003/12/08 03:25:00*2.2514*2.2513*2.2522*2.2509
2003/12/08 03:30:00*2.2513*2.2509*2.2514*2.2508
2003/12/08 03:35:00*2.2509*2.2515*2.2515*2.2504
2003/12/08 03:40:00*2.2515*2.2528*2.2528*2.2513
2003/12/08 03:45:00*2.2528*2.2545*2.2545*2.2525
2003/12/08 03:50:00*2.2545*2.2564*2.2564*2.2543
2003/12/08 03:55:00*2.2564*2.2552*2.2564*2.2552
2003/12/08 04:00:00*2.2552*2.2564*2.2564*2.2548
2003/12/08 04:05:00*2.2564*2.2566*2.2568*2.256
2003/12/08 04:10:00*2.2566*2.257*2.2576*2.2564
2003/12/08 04:15:00*2.257*2.2582*2.2582*2.2566
2003/12/08 04:20:00*2.2582*2.2579*2.2586*2.2568
2003/12/08 04:25:00*2.2579*2.2586*2.2594*2.2579
2003/12/08 04:30:00*2.2586*2.2597*2.26*2.2586
2003/12/08 04:35:00*2.2597*2.2591*2.2604*2.259
2003/12/08 04:40:00*2.2591*2.259*2.2598*2.259
2003/12/08 04:45:00*2.259*2.2585*2.2593*2.2583
2003/12/08 04:50:00*2.2585*2.259*2.2596*2.2585
2003/12/08 04:55:00*2.259*2.2596*2.2596*2.2581
2003/12/08 05:00:00*2.2596*2.2592*2.2597*2.2584
2003/12/08 05:05:00*2.2592*2.2583*2.2594*2.2581
2003/12/08 05:10:00*2.2583*2.2579*2.2586*2.2575
2003/12/08 05:15:00*2.2579*2.2566*2.2579*2.2565
2003/12/08 05:20:00*2.2566*2.2578*2.258*2.2564
2003/12/08 05:25:00*2.2578*2.2587*2.2587*2.2575
2003/12/08 05:30:00*2.2587*2.2572*2.2591*2.2572
2003/12/08 05:35:00*2.2572*2.2572*2.2576*2.2568
2003/12/08 05:40:00*2.2572*2.258*2.258*2.2567
2003/12/08 05:45:00*2.258*2.2583*2.2587*2.258
2003/12/08 05:50:00*2.2583*2.2589*2.2593*2.2578
2003/12/08 05:55:00*2.2589*2.2566*2.2591*2.2566
2003/12/08 06:00:00*2.2566*2.2574*2.2574*2.256
2003/12/08 06:05:00*2.2574*2.2581*2.2584*2.257
2003/12/08 06:10:00*2.2581*2.2583*2.2595*2.258
2003/12/08 06:15:00*2.2583*2.2575*2.2586*2.2572
2003/12/08 06:20:00*2.2575*2.2579*2.2579*2.2563
2003/12/08 06:25:00*2.2579*2.2585*2.26*2.2579
2003/12/08 06:30:00*2.2585*2.2602*2.2602*2.2584
2003/12/08 06:35:00*2.2602*2.261*2.2624*2.2596
2003/12/08 06:40:00*2.261*2.261*2.2621*2.2609
2003/12/08 06:45:00*2.261*2.2627*2.2636*2.261
2003/12/08 06:50:00*2.2627*2.2623*2.2629*2.2617
2003/12/08 06:55:00*2.2623*2.261*2.2623*2.261
2003/12/08 07:00:00*2.261*2.2612*2.2624*2.2607
2003/12/08 07:05:00*2.2612*2.2626*2.2639*2.2612
2003/12/08 07:10:00*2.2626*2.26*2.2628*2.2598
2003/12/08 07:15:00*2.26*2.2603*2.2609*2.2596
2003/12/08 07:20:00*2.2603*2.2604*2.2607*2.2602
2003/12/08 07:25:00*2.2604*2.2617*2.262*2.2602
2003/12/08 07:30:00*2.2617*2.2601*2.2619*2.26
2003/12/08 07:35:00*2.2601*2.2589*2.2601*2.2586
2003/12/08 07:40:00*2.2589*2.2598*2.2599*2.2578
2003/12/08 07:45:00*2.2598*2.2596*2.2607*2.2596
2003/12/08 07:50:00*2.2596*2.2589*2.2602*2.2589
2003/12/08 07:55:00*2.2589*2.2575*2.2592*2.2569
2003/12/08 08:00:00*2.2575*2.2572*2.2583*2.2569
2003/12/08 08:05:00*2.2572*2.2571*2.2578*2.2568
2003/12/08 08:10:00*2.2571*2.2567*2.258*2.2552
2003/12/08 08:15:00*2.2567*2.2553*2.2573*2.2553
2003/12/08 08:20:00*2.2553*2.257*2.2574*2.2553
2003/12/08 08:25:00*2.257*2.2594*2.2595*2.257
2003/12/08 08:30:00*2.2594*2.2603*2.2616*2.2593
2003/12/08 08:35:00*2.2603*2.2607*2.2613*2.2601
2003/12/08 08:40:00*2.2607*2.2621*2.2622*2.2599
2003/12/08 08:45:00*2.2621*2.2622*2.2628*2.2618
2003/12/08 08:50:00*2.2622*2.2606*2.2622*2.2603
2003/12/08 08:55:00*2.2606*2.2604*2.2613*2.2601
2003/12/08 09:00:00*2.2604*2.26*2.2611*2.2598
2003/12/08 09:05:00*2.26*2.2601*2.2602*2.2594
2003/12/08 09:10:00*2.2601*2.2604*2.2608*2.2597
2003/12/08 09:15:00*2.2604*2.2598*2.2608*2.2598
2003/12/08 09:20:00*2.2598*2.2576*2.2599*2.2576
2003/12/08 09:25:00*2.2576*2.2564*2.2581*2.2564
2003/12/08 09:30:00*2.2564*2.2558*2.2569*2.2555
2003/12/08 09:35:00*2.2558*2.2559*2.2566*2.2555
2003/12/08 09:40:00*2.2559*2.2575*2.2575*2.2557
2003/12/08 09:45:00*2.2575*2.2578*2.2582*2.2568
2003/12/08 09:50:00*2.2578*2.2571*2.258*2.2568
2003/12/08 09:55:00*2.2571*2.2552*2.2574*2.2542
2003/12/08 10:00:00*2.2552*2.2544*2.2559*2.2536
2003/12/08 10:05:00*2.2544*2.2549*2.2553*2.2535
2003/12/08 10:10:00*2.2549*2.2563*2.2567*2.2549
2003/12/08 10:15:00*2.2563*2.2551*2.2571*2.255
2003/12/08 10:20:00*2.2551*2.2553*2.2562*2.2547
2003/12/08 10:25:00*2.2553*2.2552*2.2561*2.2549
2003/12/08 10:30:00*2.2552*2.2542*2.2556*2.254
2003/12/08 10:35:00*2.2542*2.2546*2.2549*2.2534
2003/12/08 10:40:00*2.2546*2.2553*2.2555*2.2544
2003/12/08 10:45:00*2.2553*2.2558*2.2558*2.2544
2003/12/08 10:50:00*2.2558*2.2563*2.2565*2.2554
2003/12/08 10:55:00*2.2563*2.254*2.2563*2.254
2003/12/08 11:00:00*2.254*2.255*2.2552*2.2538
2003/12/08 11:05:00*2.255*2.2546*2.255*2.2538
2003/12/08 11:10:00*2.2546*2.2541*2.2547*2.2539
2003/12/08 11:15:00*2.2541*2.2539*2.2541*2.2532
2003/12/08 11:20:00*2.2539*2.2532*2.254*2.2529
2003/12/08 11:25:00*2.2532*2.2529*2.2536*2.2526
2003/12/08 11:30:00*2.2529*2.2513*2.2534*2.2508
2003/12/08 11:35:00*2.2513*2.2497*2.2514*2.249
2003/12/08 11:40:00*2.2497*2.2479*2.2497*2.2478
2003/12/08 11:45:00*2.2479*2.2479*2.2486*2.2465
2003/12/08 11:50:00*2.2479*2.2474*2.2479*2.2466
2003/12/08 11:55:00*2.2474*2.2479*2.2479*2.2457
2003/12/08 12:00:00*2.2479*2.2449*2.2479*2.2449
2003/12/08 12:05:00*2.2449*2.2456*2.2459*2.2449
2003/12/08 12:10:00*2.2456*2.2464*2.2472*2.2454
2003/12/08 12:15:00*2.2464*2.246*2.2468*2.2457
2003/12/08 12:20:00*2.246*2.2455*2.2464*2.2455
2003/12/08 12:25:00*2.2455*2.2464*2.2464*2.2454
2003/12/08 12:30:00*2.2464*2.2466*2.2468*2.246
2003/12/08 12:35:00*2.2466*2.2473*2.2478*2.2466
2003/12/08 12:40:00*2.2473*2.2473*2.2473*2.2466
2003/12/08 12:45:00*2.2473*2.2486*2.2486*2.2465
2003/12/08 12:50:00*2.2486*2.2484*2.2487*2.2482
2003/12/08 12:55:00*2.2484*2.2484*2.249*2.2481
2003/12/08 13:00:00*2.2484*2.2491*2.2509*2.2484
2003/12/08 13:05:00*2.2491*2.2485*2.2491*2.2484
2003/12/08 13:10:00*2.2485*2.2483*2.2488*2.2468
2003/12/08 13:15:00*2.2483*2.2499*2.2499*2.248
2003/12/08 13:20:00*2.2499*2.2496*2.2499*2.2483
2003/12/08 13:25:00*2.2496*2.2487*2.25*2.2476
2003/12/08 13:30:00*2.2487*2.2477*2.2489*2.2474
2003/12/08 13:35:00*2.2477*2.2474*2.2482*2.247
2003/12/08 13:40:00*2.2474*2.2473*2.2474*2.2467
2003/12/08 13:45:00*2.2473*2.2473*2.2474*2.2469
2003/12/08 13:50:00*2.2473*2.2478*2.2491*2.247
2003/12/08 13:55:00*2.2478*2.248*2.2487*2.2473
2003/12/08 14:00:00*2.248*2.2475*2.2483*2.2474
2003/12/08 14:05:00*2.2475*2.2477*2.2487*2.2473
2003/12/08 14:10:00*2.2477*2.2469*2.2484*2.2466
2003/12/08 14:15:00*2.2469*2.247*2.2471*2.2464
2003/12/08 14:20:00*2.247*2.2451*2.2477*2.2449
2003/12/08 14:25:00*2.2451*2.2453*2.2456*2.2448
2003/12/08 14:30:00*2.2453*2.2465*2.2465*2.2453
2003/12/08 14:35:00*2.2465*2.247*2.2471*2.2462
2003/12/08 14:40:00*2.247*2.2476*2.2478*2.2468
2003/12/08 14:45:00*2.2476*2.2466*2.2477*2.2466
2003/12/08 14:50:00*2.2466*2.2485*2.2487*2.2466
2003/12/08 14:55:00*2.2485*2.2484*2.2485*2.2476
2003/12/08 15:00:00*2.2484*2.2475*2.2486*2.2475
2003/12/08 15:05:00*2.2475*2.2479*2.2479*2.2474
2003/12/08 15:10:00*2.2479*2.2485*2.2485*2.2477
2003/12/08 15:15:00*2.2485*2.249*2.2491*2.2485
2003/12/08 15:20:00*2.249*2.2475*2.249*2.2475
2003/12/08 15:25:00*2.2475*2.2484*2.2487*2.2474
2003/12/08 15:30:00*2.2484*2.2485*2.2492*2.2482
2003/12/08 15:35:00*2.2485*2.2482*2.2485*2.248
2003/12/08 15:40:00*2.2482*2.2483*2.2487*2.248
2003/12/08 15:45:00*2.2483*2.2483*2.2485*2.248
2003/12/08 15:50:00*2.2483*2.2487*2.2487*2.248
2003/12/08 15:55:00*2.2487*2.2493*2.2493*2.2487
2003/12/08 16:00:00*2.2493*2.2492*2.2497*2.2489
2003/12/08 16:05:00*2.2492*2.2493*2.2495*2.2489
2003/12/08 16:10:00*2.2493*2.2496*2.2498*2.2493
2003/12/08 16:15:00*2.2496*2.2492*2.25*2.2492
2003/12/08 16:20:00*2.2492*2.25*2.2502*2.2488
2003/12/08 16:25:00*2.25*2.2496*2.2502*2.2492
2003/12/08 16:30:00*2.2496*2.2487*2.25*2.2481
2003/12/08 16:35:00*2.2487*2.2487*2.2488*2.2481
2003/12/08 16:40:00*2.2487*2.2494*2.2497*2.2487
2003/12/08 16:45:00*2.2494*2.2499*2.25*2.2491
2003/12/08 16:50:00*2.2499*2.2488*2.2499*2.2488
2003/12/08 16:55:00*2.2488*2.249*2.2492*2.2484
2003/12/08 17:00:00*2.249*2.2497*2.2497*2.2484
