2003/12/04 17:05:00*2.2591*2.2593*2.2598*2.2591
2003/12/04 17:10:00*2.2593*2.2594*2.2599*2.2587
2003/12/04 17:15:00*2.2594*2.259*2.2595*2.259
2003/12/04 17:20:00*2.259*2.2591*2.2593*2.2578
2003/12/04 17:25:00*2.2591*2.2584*2.2591*2.2581
2003/12/04 17:30:00*2.2584*2.2584*2.2586*2.258
2003/12/04 17:35:00*2.2584*2.2578*2.2584*2.2576
2003/12/04 17:40:00*2.2578*2.2581*2.2583*2.2578
2003/12/04 17:45:00*2.2581*2.2577*2.2583*2.2575
2003/12/04 17:50:00*2.2577*2.2574*2.2577*2.2574
2003/12/04 17:55:00*2.2574*2.2571*2.2575*2.2569
2003/12/04 18:00:00*2.2571*2.2577*2.2577*2.2568
2003/12/04 18:05:00*2.2577*2.2572*2.2577*2.2571
2003/12/04 18:10:00*2.2572*2.2577*2.2584*2.2569
2003/12/04 18:15:00*2.2577*2.2562*2.2577*2.2558
2003/12/04 18:20:00*2.2562*2.2565*2.2565*2.256
2003/12/04 18:25:00*2.2565*2.2558*2.2565*2.2558
2003/12/04 18:30:00*2.2558*2.256*2.2563*2.2558
2003/12/04 18:35:00*2.256*2.2558*2.2564*2.2558
2003/12/04 18:40:00*2.2558*2.2546*2.2558*2.2543
2003/12/04 18:45:00*2.2546*2.2546*2.2547*2.2537
2003/12/04 18:50:00*2.2546*2.2547*2.255*2.2544
2003/12/04 18:55:00*2.2547*2.2548*2.2553*2.2545
2003/12/04 19:00:00*2.2548*2.2552*2.2552*2.2547
2003/12/04 19:05:00*2.2552*2.2551*2.2555*2.2549
2003/12/04 19:10:00*2.2551*2.2553*2.2555*2.255
2003/12/04 19:15:00*2.2553*2.2554*2.2555*2.2551
2003/12/04 19:20:00*2.2554*2.2551*2.2554*2.2548
2003/12/04 19:25:00*2.2551*2.2547*2.2552*2.2547
2003/12/04 19:30:00*2.2547*2.2546*2.2549*2.2543
2003/12/04 19:35:00*2.2546*2.2545*2.2546*2.2542
2003/12/04 19:40:00*2.2545*2.2535*2.2545*2.2529
2003/12/04 19:45:00*2.2535*2.2521*2.2535*2.2519
2003/12/04 19:50:00*2.2521*2.2535*2.2535*2.2521
2003/12/04 19:55:00*2.2535*2.2535*2.2547*2.2533
2003/12/04 20:00:00*2.2535*2.2548*2.2548*2.2535
2003/12/04 20:05:00*2.2548*2.2552*2.2556*2.2547
2003/12/04 20:10:00*2.2552*2.2564*2.2566*2.2552
2003/12/04 20:15:00*2.2564*2.2555*2.2567*2.2555
2003/12/04 20:20:00*2.2555*2.255*2.256*2.255
2003/12/04 20:25:00*2.255*2.2553*2.2555*2.255
2003/12/04 20:30:00*2.2553*2.2555*2.2556*2.2552
2003/12/04 20:35:00*2.2555*2.2555*2.2556*2.2551
2003/12/04 20:40:00*2.2555*2.2558*2.2559*2.2551
2003/12/04 20:45:00*2.2558*2.2577*2.2578*2.2558
2003/12/04 20:50:00*2.2577*2.2577*2.2579*2.2573
2003/12/04 20:55:00*2.2577*2.2581*2.2584*2.2573
2003/12/04 21:00:00*2.2581*2.2587*2.2591*2.2581
2003/12/04 21:05:00*2.2587*2.2597*2.2605*2.2587
2003/12/04 21:10:00*2.2597*2.2605*2.2605*2.2596
2003/12/04 21:15:00*2.2605*2.2604*2.2605*2.26
2003/12/04 21:20:00*2.2604*2.2602*2.2606*2.2601
2003/12/04 21:25:00*2.2602*2.2599*2.2602*2.2596
2003/12/04 21:30:00*2.2599*2.26*2.2603*2.2597
2003/12/04 21:35:00*2.26*2.258*2.26*2.258
2003/12/04 21:40:00*2.258*2.2581*2.2586*2.258
2003/12/04 21:45:00*2.2581*2.2581*2.2583*2.2579
2003/12/04 21:50:00*2.2581*2.2579*2.2587*2.2579
2003/12/04 21:55:00*2.2579*2.2587*2.2587*2.2577
2003/12/04 22:00:00*2.2587*2.2582*2.2587*2.2581
2003/12/04 22:05:00*2.2582*2.2584*2.2584*2.2578
2003/12/04 22:10:00*2.2584*2.2584*2.2585*2.2582
2003/12/04 22:15:00*2.2584*2.2581*2.2584*2.2581
2003/12/04 22:20:00*2.2581*2.2581*2.2589*2.2579
2003/12/04 22:25:00*2.2581*2.2579*2.2581*2.2579
2003/12/04 22:30:00*2.2579*2.2577*2.2581*2.2575
2003/12/04 22:35:00*2.2577*2.258*2.258*2.2575
2003/12/04 22:40:00*2.258*2.2587*2.2587*2.258
2003/12/04 22:45:00*2.2587*2.2585*2.2587*2.2583
2003/12/04 22:50:00*2.2585*2.259*2.259*2.2583
2003/12/04 22:55:00*2.259*2.2591*2.2591*2.2588
2003/12/04 23:00:00*2.2591*2.2591*2.2591*2.2588
2003/12/04 23:05:00*2.2591*2.2591*2.2591*2.259
2003/12/04 23:10:00*2.2591*2.2587*2.2591*2.2585
2003/12/04 23:15:00*2.2587*2.2583*2.2587*2.2581
2003/12/04 23:20:00*2.2583*2.259*2.259*2.2581
2003/12/04 23:25:00*2.259*2.2585*2.259*2.2583
2003/12/04 23:30:00*2.2585*2.2588*2.2588*2.2583
2003/12/04 23:35:00*2.2588*2.2588*2.2588*2.2586
2003/12/04 23:40:00*2.2588*2.2587*2.2588*2.2583
2003/12/04 23:45:00*2.2587*2.2586*2.2587*2.2583
2003/12/04 23:50:00*2.2586*2.2586*2.2588*2.2583
2003/12/04 23:55:00*2.2586*2.2577*2.2588*2.2571
2003/12/05 00:00:00*2.2577*2.2585*2.2588*2.2575
2003/12/05 00:05:00*2.2585*2.2583*2.2589*2.258
2003/12/05 00:10:00*2.2583*2.2592*2.2593*2.2583
2003/12/05 00:15:00*2.2592*2.2587*2.2593*2.2585
2003/12/05 00:20:00*2.2587*2.2595*2.2598*2.2587
2003/12/05 00:25:00*2.2595*2.2593*2.2597*2.2592
2003/12/05 00:30:00*2.2593*2.2596*2.2599*2.2591
2003/12/05 00:35:00*2.2596*2.2596*2.2599*2.2594
2003/12/05 00:40:00*2.2596*2.2595*2.2599*2.2592
2003/12/05 00:45:00*2.2595*2.2597*2.2599*2.2591
2003/12/05 00:50:00*2.2597*2.2591*2.2599*2.2589
2003/12/05 00:55:00*2.2591*2.2589*2.2594*2.2587
2003/12/05 01:00:00*2.2589*2.2591*2.2594*2.2587
2003/12/05 01:05:00*2.2591*2.2587*2.2592*2.2586
2003/12/05 01:10:00*2.2587*2.2586*2.2589*2.2584
2003/12/05 01:15:00*2.2586*2.2593*2.2594*2.2581
2003/12/05 01:20:00*2.2593*2.2588*2.2594*2.2582
2003/12/05 01:25:00*2.2588*2.2589*2.2594*2.2579
2003/12/05 01:30:00*2.2589*2.2587*2.2593*2.2583
2003/12/05 01:35:00*2.2587*2.2583*2.2589*2.2579
2003/12/05 01:40:00*2.2583*2.2583*2.2585*2.2582
2003/12/05 01:45:00*2.2583*2.2582*2.2587*2.2573
2003/12/05 01:50:00*2.2582*2.2582*2.2586*2.2579
2003/12/05 01:55:00*2.2582*2.2588*2.259*2.2573
2003/12/05 02:00:00*2.2588*2.2585*2.2594*2.2582
2003/12/05 02:05:00*2.2585*2.2591*2.2593*2.2583
2003/12/05 02:10:00*2.2591*2.259*2.2593*2.2587
2003/12/05 02:15:00*2.259*2.2588*2.259*2.2581
2003/12/05 02:20:00*2.2588*2.2582*2.2591*2.2582
2003/12/05 02:25:00*2.2582*2.258*2.2584*2.2576
2003/12/05 02:30:00*2.258*2.2598*2.2607*2.258
2003/12/05 02:35:00*2.2598*2.2603*2.261*2.2594
2003/12/05 02:40:00*2.2603*2.2577*2.2604*2.2571
2003/12/05 02:45:00*2.2577*2.2574*2.2579*2.2572
2003/12/05 02:50:00*2.2574*2.2566*2.2577*2.2565
2003/12/05 02:55:00*2.2566*2.257*2.257*2.2561
2003/12/05 03:00:00*2.257*2.2566*2.2571*2.2562
2003/12/05 03:05:00*2.2566*2.2571*2.2576*2.2563
2003/12/05 03:10:00*2.2571*2.2579*2.2586*2.2571
2003/12/05 03:15:00*2.2579*2.2573*2.258*2.2573
2003/12/05 03:20:00*2.2573*2.2571*2.2573*2.2569
2003/12/05 03:25:00*2.2571*2.2577*2.258*2.2567
2003/12/05 03:30:00*2.2577*2.2566*2.2579*2.2561
2003/12/05 03:35:00*2.2566*2.2563*2.2568*2.2553
2003/12/05 03:40:00*2.2563*2.2559*2.2563*2.2556
2003/12/05 03:45:00*2.2559*2.2567*2.2569*2.2553
2003/12/05 03:50:00*2.2567*2.2564*2.2569*2.2562
2003/12/05 03:55:00*2.2564*2.2568*2.2571*2.256
2003/12/05 04:00:00*2.2568*2.2562*2.257*2.2558
2003/12/05 04:05:00*2.2562*2.2561*2.257*2.2556
2003/12/05 04:10:00*2.2561*2.2555*2.2565*2.2555
2003/12/05 04:15:00*2.2555*2.2572*2.2572*2.2553
2003/12/05 04:20:00*2.2572*2.2573*2.2579*2.2572
2003/12/05 04:25:00*2.2573*2.2597*2.2597*2.2569
2003/12/05 04:30:00*2.2597*2.2593*2.2613*2.2588
2003/12/05 04:35:00*2.2593*2.259*2.2595*2.2587
2003/12/05 04:40:00*2.259*2.26*2.2601*2.2589
2003/12/05 04:45:00*2.26*2.2599*2.2603*2.2589
2003/12/05 04:50:00*2.2599*2.2603*2.261*2.2595
2003/12/05 04:55:00*2.2603*2.2597*2.261*2.2591
2003/12/05 05:00:00*2.2597*2.2596*2.2605*2.2594
2003/12/05 05:05:00*2.2596*2.2589*2.2596*2.2586
2003/12/05 05:10:00*2.2589*2.2591*2.2594*2.2587
2003/12/05 05:15:00*2.2591*2.2585*2.2591*2.2582
2003/12/05 05:20:00*2.2585*2.2586*2.2593*2.2585
2003/12/05 05:25:00*2.2586*2.2565*2.2586*2.2564
2003/12/05 05:30:00*2.2565*2.2565*2.2571*2.2564
2003/12/05 05:35:00*2.2565*2.2565*2.2569*2.2561
2003/12/05 05:40:00*2.2565*2.2571*2.2578*2.2565
2003/12/05 05:45:00*2.2571*2.2569*2.2576*2.2567
2003/12/05 05:50:00*2.2569*2.2571*2.2577*2.2563
2003/12/05 05:55:00*2.2571*2.2563*2.2571*2.2557
2003/12/05 06:00:00*2.2563*2.2564*2.2568*2.2559
2003/12/05 06:05:00*2.2564*2.257*2.2572*2.2564
2003/12/05 06:10:00*2.257*2.2562*2.2573*2.2562
2003/12/05 06:15:00*2.2562*2.2542*2.2565*2.2532
2003/12/05 06:20:00*2.2542*2.2546*2.2548*2.2534
2003/12/05 06:25:00*2.2546*2.2553*2.2553*2.2543
2003/12/05 06:30:00*2.2553*2.2546*2.2558*2.2545
2003/12/05 06:35:00*2.2546*2.2545*2.2548*2.2541
2003/12/05 06:40:00*2.2545*2.254*2.2546*2.254
2003/12/05 06:45:00*2.254*2.2544*2.255*2.2538
2003/12/05 06:50:00*2.2544*2.2545*2.2553*2.2543
2003/12/05 06:55:00*2.2545*2.2543*2.2549*2.2534
2003/12/05 07:00:00*2.2543*2.2497*2.2553*2.2471
2003/12/05 07:05:00*2.2497*2.2507*2.251*2.2491
2003/12/05 07:10:00*2.2507*2.2504*2.2507*2.2494
2003/12/05 07:15:00*2.2504*2.2504*2.2511*2.25
2003/12/05 07:20:00*2.2504*2.2482*2.2514*2.2481
2003/12/05 07:25:00*2.2482*2.2481*2.2489*2.2471
2003/12/05 07:30:00*2.2481*2.247*2.2481*2.2465
2003/12/05 07:35:00*2.247*2.2476*2.2479*2.2469
2003/12/05 07:40:00*2.2476*2.2478*2.249*2.2474
2003/12/05 07:45:00*2.2478*2.2471*2.2478*2.2469
2003/12/05 07:50:00*2.2471*2.2468*2.2481*2.2464
2003/12/05 07:55:00*2.2468*2.2487*2.2488*2.2468
2003/12/05 08:00:00*2.2487*2.2488*2.2492*2.2485
2003/12/05 08:05:00*2.2488*2.2467*2.2491*2.2467
2003/12/05 08:10:00*2.2467*2.2453*2.2475*2.244
2003/12/05 08:15:00*2.2453*2.2459*2.2471*2.2451
2003/12/05 08:20:00*2.2459*2.2469*2.2469*2.2455
2003/12/05 08:25:00*2.2469*2.2462*2.2477*2.2459
2003/12/05 08:30:00*2.2462*2.246*2.251*2.2447
2003/12/05 08:35:00*2.246*2.2479*2.249*2.2459
2003/12/05 08:40:00*2.2479*2.2491*2.2492*2.2472
2003/12/05 08:45:00*2.2491*2.2494*2.2509*2.2487
2003/12/05 08:50:00*2.2494*2.249*2.2499*2.2484
2003/12/05 08:55:00*2.249*2.2514*2.252*2.2487
2003/12/05 09:00:00*2.2514*2.2524*2.2525*2.2507
2003/12/05 09:05:00*2.2524*2.2527*2.2531*2.2515
2003/12/05 09:10:00*2.2527*2.2524*2.2534*2.2521
2003/12/05 09:15:00*2.2524*2.2534*2.2534*2.2518
2003/12/05 09:20:00*2.2534*2.2507*2.2534*2.2504
2003/12/05 09:25:00*2.2507*2.2518*2.2523*2.2502
2003/12/05 09:30:00*2.2518*2.2496*2.2522*2.2491
2003/12/05 09:35:00*2.2496*2.2496*2.2503*2.249
2003/12/05 09:40:00*2.2496*2.2499*2.2503*2.2487
2003/12/05 09:45:00*2.2499*2.2512*2.2517*2.2493
2003/12/05 09:50:00*2.2512*2.2503*2.2515*2.2501
2003/12/05 09:55:00*2.2503*2.2518*2.2518*2.25
2003/12/05 10:00:00*2.2518*2.2508*2.2526*2.2503
2003/12/05 10:05:00*2.2508*2.2514*2.2515*2.2501
2003/12/05 10:10:00*2.2514*2.2509*2.252*2.2506
2003/12/05 10:15:00*2.2509*2.2513*2.2519*2.25
2003/12/05 10:20:00*2.2513*2.2497*2.2523*2.2497
2003/12/05 10:25:00*2.2497*2.2505*2.2508*2.2492
2003/12/05 10:30:00*2.2505*2.2527*2.253*2.2503
2003/12/05 10:35:00*2.2527*2.251*2.253*2.2503
2003/12/05 10:40:00*2.251*2.251*2.252*2.2499
2003/12/05 10:45:00*2.251*2.2519*2.2532*2.2509
2003/12/05 10:50:00*2.2519*2.2504*2.2521*2.25
2003/12/05 10:55:00*2.2504*2.2526*2.2536*2.2501
2003/12/05 11:00:00*2.2526*2.252*2.2534*2.2514
2003/12/05 11:05:00*2.252*2.2525*2.2538*2.2518
2003/12/05 11:10:00*2.2525*2.2544*2.2557*2.2525
2003/12/05 11:15:00*2.2544*2.2534*2.2547*2.2529
2003/12/05 11:20:00*2.2534*2.2543*2.2543*2.2529
2003/12/05 11:25:00*2.2543*2.2529*2.2551*2.2529
2003/12/05 11:30:00*2.2529*2.2533*2.2536*2.252
2003/12/05 11:35:00*2.2533*2.2531*2.2536*2.2523
2003/12/05 11:40:00*2.2531*2.2529*2.2543*2.2529
2003/12/05 11:45:00*2.2529*2.2525*2.2533*2.252
2003/12/05 11:50:00*2.2525*2.2533*2.2537*2.2525
2003/12/05 11:55:00*2.2533*2.2523*2.2534*2.2519
2003/12/05 12:00:00*2.2523*2.2523*2.2527*2.2519
2003/12/05 12:05:00*2.2523*2.2525*2.2534*2.2516
2003/12/05 12:10:00*2.2525*2.2532*2.2536*2.2525
2003/12/05 12:15:00*2.2532*2.2527*2.2533*2.2525
2003/12/05 12:20:00*2.2527*2.253*2.2537*2.2526
2003/12/05 12:25:00*2.253*2.2534*2.2539*2.2528
2003/12/05 12:30:00*2.2534*2.2543*2.2543*2.2534
2003/12/05 12:35:00*2.2543*2.2544*2.2546*2.254
2003/12/05 12:40:00*2.2544*2.2545*2.2545*2.2541
2003/12/05 12:45:00*2.2545*2.2541*2.2546*2.2534
2003/12/05 12:50:00*2.2541*2.2534*2.2544*2.2532
2003/12/05 12:55:00*2.2534*2.2543*2.2543*2.253
2003/12/05 13:00:00*2.2543*2.2538*2.2546*2.2537
2003/12/05 13:05:00*2.2538*2.254*2.2543*2.2537
2003/12/05 13:10:00*2.254*2.254*2.254*2.2537
2003/12/05 13:15:00*2.254*2.2531*2.2544*2.2528
2003/12/05 13:20:00*2.2531*2.252*2.2533*2.2511
2003/12/05 13:25:00*2.252*2.2512*2.2521*2.2511
2003/12/05 13:30:00*2.2512*2.2508*2.252*2.25
2003/12/05 13:35:00*2.2508*2.2518*2.252*2.2508
2003/12/05 13:40:00*2.2518*2.2519*2.2523*2.2515
2003/12/05 13:45:00*2.2519*2.2525*2.2526*2.2518
2003/12/05 13:50:00*2.2525*2.2542*2.2542*2.2525
2003/12/05 13:55:00*2.2542*2.2541*2.2544*2.2538
2003/12/05 14:00:00*2.2541*2.254*2.2544*2.2537
2003/12/05 14:05:00*2.254*2.2544*2.2548*2.2539
2003/12/05 14:10:00*2.2544*2.2547*2.2551*2.2542
2003/12/05 14:15:00*2.2547*2.2554*2.2557*2.2547
2003/12/05 14:20:00*2.2554*2.2566*2.2567*2.2554
2003/12/05 14:25:00*2.2566*2.2589*2.2599*2.2566
2003/12/05 14:30:00*2.2589*2.2587*2.259*2.2582
2003/12/05 14:35:00*2.2587*2.2575*2.2589*2.2575
2003/12/05 14:40:00*2.2575*2.2567*2.2577*2.2567
2003/12/05 14:45:00*2.2567*2.2564*2.2569*2.2561
2003/12/05 14:50:00*2.2564*2.2565*2.2568*2.256
2003/12/05 14:55:00*2.2565*2.2566*2.2571*2.256
2003/12/05 15:00:00*2.2566*2.2564*2.2566*2.2557
2003/12/05 15:05:00*2.2564*2.2563*2.2568*2.2558
2003/12/05 15:10:00*2.2563*2.2572*2.2576*2.2561
2003/12/05 15:15:00*2.2572*2.2567*2.2572*2.2563
2003/12/05 15:20:00*2.2567*2.2564*2.257*2.2558
2003/12/05 15:25:00*2.2564*2.2568*2.2568*2.2563
2003/12/05 15:30:00*2.2568*2.2577*2.2577*2.2565
2003/12/05 15:35:00*2.2577*2.2568*2.2577*2.2568
2003/12/05 15:40:00*2.2568*2.2564*2.257*2.2564
2003/12/05 15:45:00*2.2564*2.2555*2.2564*2.255
2003/12/05 15:50:00*2.2555*2.256*2.2565*2.2552
