2003/12/02 17:05:00*2.2439*2.2438*2.2442*2.2436
2003/12/02 17:10:00*2.2438*2.2432*2.2439*2.243
2003/12/02 17:15:00*2.2432*2.2439*2.2446*2.243
2003/12/02 17:20:00*2.2439*2.2444*2.2445*2.2437
2003/12/02 17:25:00*2.2444*2.2445*2.2445*2.244
2003/12/02 17:30:00*2.2445*2.2443*2.2445*2.2441
2003/12/02 17:35:00*2.2443*2.2455*2.2455*2.244
2003/12/02 17:40:00*2.2455*2.2458*2.2464*2.2455
2003/12/02 17:45:00*2.2458*2.2449*2.2458*2.2442
2003/12/02 17:50:00*2.2449*2.2455*2.2457*2.2449
2003/12/02 17:55:00*2.2455*2.2466*2.2471*2.2449
2003/12/02 18:00:00*2.2466*2.2461*2.2469*2.246
2003/12/02 18:05:00*2.2461*2.2435*2.2461*2.2435
2003/12/02 18:10:00*2.2435*2.2433*2.244*2.243
2003/12/02 18:15:00*2.2433*2.2419*2.2436*2.2416
2003/12/02 18:20:00*2.2419*2.2423*2.2423*2.2418
2003/12/02 18:25:00*2.2423*2.242*2.2425*2.2418
2003/12/02 18:30:00*2.242*2.2426*2.2429*2.2418
2003/12/02 18:35:00*2.2426*2.2423*2.2433*2.2423
2003/12/02 18:40:00*2.2423*2.2418*2.2425*2.2416
2003/12/02 18:45:00*2.2418*2.2416*2.242*2.2412
2003/12/02 18:50:00*2.2416*2.2416*2.2419*2.2415
2003/12/02 18:55:00*2.2416*2.2419*2.2419*2.241
2003/12/02 19:00:00*2.2419*2.2424*2.2426*2.2417
2003/12/02 19:05:00*2.2424*2.2416*2.2428*2.2415
2003/12/02 19:10:00*2.2416*2.2426*2.2432*2.2416
2003/12/02 19:15:00*2.2426*2.2431*2.2431*2.2424
2003/12/02 19:20:00*2.2431*2.2427*2.2431*2.2419
2003/12/02 19:25:00*2.2427*2.2441*2.2441*2.2425
2003/12/02 19:30:00*2.2441*2.2431*2.2441*2.2427
2003/12/02 19:35:00*2.2431*2.2432*2.2438*2.2431
2003/12/02 19:40:00*2.2432*2.244*2.244*2.243
2003/12/02 19:45:00*2.244*2.2441*2.2442*2.2437
2003/12/02 19:50:00*2.2441*2.2445*2.2451*2.2441
2003/12/02 19:55:00*2.2445*2.2448*2.2449*2.2445
2003/12/02 20:00:00*2.2448*2.2446*2.2448*2.2441
2003/12/02 20:05:00*2.2446*2.2444*2.2449*2.2434
2003/12/02 20:10:00*2.2444*2.2441*2.2448*2.244
2003/12/02 20:15:00*2.2441*2.2436*2.2441*2.2434
2003/12/02 20:20:00*2.2436*2.244*2.2441*2.2432
2003/12/02 20:25:00*2.244*2.2443*2.2443*2.2439
2003/12/02 20:30:00*2.2443*2.244*2.2443*2.2439
2003/12/02 20:35:00*2.244*2.2438*2.244*2.2435
2003/12/02 20:40:00*2.2438*2.2436*2.2442*2.2435
2003/12/02 20:45:00*2.2436*2.2436*2.2438*2.2435
2003/12/02 20:50:00*2.2436*2.2432*2.2436*2.2432
2003/12/02 20:55:00*2.2432*2.2439*2.2439*2.2432
2003/12/02 21:00:00*2.2439*2.2439*2.2439*2.2437
2003/12/02 21:05:00*2.2439*2.2443*2.2443*2.2436
2003/12/02 21:10:00*2.2443*2.2448*2.2449*2.2441
2003/12/02 21:15:00*2.2448*2.2444*2.2448*2.2439
2003/12/02 21:20:00*2.2444*2.2448*2.2448*2.2442
2003/12/02 21:25:00*2.2448*2.245*2.245*2.2447
2003/12/02 21:30:00*2.245*2.2457*2.2457*2.2448
2003/12/02 21:35:00*2.2457*2.2456*2.2461*2.2455
2003/12/02 21:40:00*2.2456*2.2455*2.2461*2.2453
2003/12/02 21:45:00*2.2455*2.2455*2.2458*2.245
2003/12/02 21:50:00*2.2455*2.245*2.2457*2.245
2003/12/02 21:55:00*2.245*2.2451*2.2453*2.2445
2003/12/02 22:00:00*2.2451*2.2448*2.2451*2.2446
2003/12/02 22:05:00*2.2448*2.245*2.2453*2.2448
2003/12/02 22:10:00*2.245*2.2453*2.2455*2.245
2003/12/02 22:15:00*2.2453*2.2452*2.2453*2.2448
2003/12/02 22:20:00*2.2452*2.245*2.2452*2.2448
2003/12/02 22:25:00*2.245*2.2449*2.2452*2.2447
2003/12/02 22:30:00*2.2449*2.2449*2.245*2.2447
2003/12/02 22:35:00*2.2449*2.2449*2.2449*2.2445
2003/12/02 22:40:00*2.2449*2.2447*2.2449*2.2445
2003/12/02 22:45:00*2.2447*2.2444*2.2449*2.2443
2003/12/02 22:50:00*2.2444*2.2442*2.2444*2.2441
2003/12/02 22:55:00*2.2442*2.2439*2.2442*2.2438
2003/12/02 23:00:00*2.2439*2.2444*2.2444*2.2436
2003/12/02 23:05:00*2.2444*2.2445*2.2445*2.2441
2003/12/02 23:10:00*2.2445*2.2449*2.2449*2.2445
2003/12/02 23:15:00*2.2449*2.2448*2.2452*2.2444
2003/12/02 23:20:00*2.2448*2.2448*2.2451*2.2444
2003/12/02 23:25:00*2.2448*2.2442*2.2448*2.2442
2003/12/02 23:30:00*2.2442*2.2445*2.2447*2.2439
2003/12/02 23:35:00*2.2445*2.2438*2.2445*2.2438
2003/12/02 23:40:00*2.2438*2.2451*2.2451*2.2437
2003/12/02 23:45:00*2.2451*2.245*2.2451*2.2441
2003/12/02 23:50:00*2.245*2.2447*2.245*2.244
2003/12/02 23:55:00*2.2447*2.2446*2.2448*2.2441
2003/12/03 00:00:00*2.2446*2.2447*2.2448*2.2444
2003/12/03 00:05:00*2.2447*2.2444*2.2447*2.2442
2003/12/03 00:10:00*2.2444*2.2449*2.245*2.2444
2003/12/03 00:15:00*2.2449*2.2446*2.2449*2.2445
2003/12/03 00:20:00*2.2446*2.2448*2.2449*2.2444
2003/12/03 00:25:00*2.2448*2.2448*2.2449*2.2444
2003/12/03 00:30:00*2.2448*2.2451*2.2452*2.2445
2003/12/03 00:35:00*2.2451*2.2448*2.2454*2.2444
2003/12/03 00:40:00*2.2448*2.2447*2.245*2.2445
2003/12/03 00:45:00*2.2447*2.2446*2.2449*2.2442
2003/12/03 00:50:00*2.2446*2.2443*2.2447*2.244
2003/12/03 00:55:00*2.2443*2.2445*2.2449*2.244
2003/12/03 01:00:00*2.2445*2.2454*2.246*2.2445
2003/12/03 01:05:00*2.2454*2.2459*2.246*2.2445
2003/12/03 01:10:00*2.2459*2.2454*2.2461*2.2453
2003/12/03 01:15:00*2.2454*2.2461*2.2463*2.2451
2003/12/03 01:20:00*2.2461*2.2456*2.2462*2.2453
2003/12/03 01:25:00*2.2456*2.2458*2.2459*2.2453
2003/12/03 01:30:00*2.2458*2.2457*2.2461*2.2455
2003/12/03 01:35:00*2.2457*2.2452*2.2463*2.2452
2003/12/03 01:40:00*2.2452*2.2452*2.2457*2.2449
2003/12/03 01:45:00*2.2452*2.2457*2.2459*2.2451
2003/12/03 01:50:00*2.2457*2.2453*2.2461*2.2453
2003/12/03 01:55:00*2.2453*2.2456*2.2459*2.2451
2003/12/03 02:00:00*2.2456*2.2455*2.2458*2.2452
2003/12/03 02:05:00*2.2455*2.2459*2.2463*2.2454
2003/12/03 02:10:00*2.2459*2.2455*2.2462*2.2453
2003/12/03 02:15:00*2.2455*2.2455*2.2467*2.2453
2003/12/03 02:20:00*2.2455*2.2444*2.2459*2.2442
2003/12/03 02:25:00*2.2444*2.2444*2.2446*2.2435
2003/12/03 02:30:00*2.2444*2.2441*2.2446*2.2435
2003/12/03 02:35:00*2.2441*2.2448*2.245*2.2432
2003/12/03 02:40:00*2.2448*2.2455*2.2457*2.2448
2003/12/03 02:45:00*2.2455*2.2437*2.2455*2.2436
2003/12/03 02:50:00*2.2437*2.2431*2.2442*2.2428
2003/12/03 02:55:00*2.2431*2.2432*2.2436*2.2428
2003/12/03 03:00:00*2.2432*2.243*2.2435*2.2423
2003/12/03 03:05:00*2.243*2.2407*2.2432*2.2407
2003/12/03 03:10:00*2.2407*2.24*2.2409*2.2399
2003/12/03 03:15:00*2.24*2.2422*2.2423*2.2397
2003/12/03 03:20:00*2.2422*2.2401*2.2422*2.2397
2003/12/03 03:25:00*2.2401*2.239*2.2403*2.239
2003/12/03 03:30:00*2.239*2.2395*2.2395*2.2373
2003/12/03 03:35:00*2.2395*2.2404*2.2404*2.2394
2003/12/03 03:40:00*2.2404*2.2396*2.2404*2.2394
2003/12/03 03:45:00*2.2396*2.2393*2.2398*2.2393
2003/12/03 03:50:00*2.2393*2.2406*2.2407*2.2391
2003/12/03 03:55:00*2.2406*2.24*2.2409*2.2394
2003/12/03 04:00:00*2.24*2.2391*2.2401*2.2389
2003/12/03 04:05:00*2.2391*2.2388*2.2394*2.2383
2003/12/03 04:10:00*2.2388*2.2377*2.239*2.2377
2003/12/03 04:15:00*2.2377*2.2391*2.2392*2.2375
2003/12/03 04:20:00*2.2391*2.239*2.2394*2.2387
2003/12/03 04:25:00*2.239*2.2394*2.2398*2.2386
2003/12/03 04:30:00*2.2394*2.2405*2.2406*2.2393
2003/12/03 04:35:00*2.2405*2.2413*2.2417*2.2405
2003/12/03 04:40:00*2.2413*2.2407*2.2423*2.2401
2003/12/03 04:45:00*2.2407*2.2413*2.2413*2.2402
2003/12/03 04:50:00*2.2413*2.2415*2.2415*2.2401
2003/12/03 04:55:00*2.2415*2.2417*2.2423*2.2396
2003/12/03 05:00:00*2.2417*2.2425*2.2427*2.2417
2003/12/03 05:05:00*2.2425*2.242*2.2427*2.2418
2003/12/03 05:10:00*2.242*2.2422*2.2423*2.2413
2003/12/03 05:15:00*2.2422*2.2433*2.2442*2.2419
2003/12/03 05:20:00*2.2433*2.2428*2.2435*2.2425
2003/12/03 05:25:00*2.2428*2.2429*2.2432*2.2423
2003/12/03 05:30:00*2.2429*2.2428*2.2429*2.2415
2003/12/03 05:35:00*2.2428*2.241*2.243*2.2405
2003/12/03 05:40:00*2.241*2.2415*2.242*2.2408
2003/12/03 05:45:00*2.2415*2.2404*2.2418*2.2402
2003/12/03 05:50:00*2.2404*2.2399*2.2404*2.2381
2003/12/03 05:55:00*2.2399*2.2398*2.2402*2.2389
2003/12/03 06:00:00*2.2398*2.2367*2.2401*2.2363
2003/12/03 06:05:00*2.2367*2.2381*2.2384*2.2367
2003/12/03 06:10:00*2.2381*2.2408*2.2408*2.2379
2003/12/03 06:15:00*2.2408*2.2408*2.241*2.2372
2003/12/03 06:20:00*2.2408*2.2391*2.2408*2.2384
2003/12/03 06:25:00*2.2391*2.2396*2.2397*2.2385
2003/12/03 06:30:00*2.2396*2.2404*2.2405*2.2393
2003/12/03 06:35:00*2.2404*2.2398*2.241*2.2396
2003/12/03 06:40:00*2.2398*2.2388*2.2401*2.2385
2003/12/03 06:45:00*2.2388*2.2391*2.2391*2.238
2003/12/03 06:50:00*2.2391*2.2399*2.2399*2.2383
2003/12/03 06:55:00*2.2399*2.2406*2.2412*2.2391
2003/12/03 07:00:00*2.2406*2.241*2.2412*2.2395
2003/12/03 07:05:00*2.241*2.241*2.2416*2.24
2003/12/03 07:10:00*2.241*2.2396*2.241*2.2394
2003/12/03 07:15:00*2.2396*2.2408*2.2408*2.2396
2003/12/03 07:20:00*2.2408*2.2417*2.2417*2.2406
2003/12/03 07:25:00*2.2417*2.2413*2.242*2.2407
2003/12/03 07:30:00*2.2413*2.2432*2.2439*2.241
2003/12/03 07:35:00*2.2432*2.2425*2.2438*2.2421
2003/12/03 07:40:00*2.2425*2.2432*2.2436*2.2424
2003/12/03 07:45:00*2.2432*2.2429*2.2441*2.2426
2003/12/03 07:50:00*2.2429*2.2435*2.2436*2.2424
2003/12/03 07:55:00*2.2435*2.244*2.2443*2.2433
2003/12/03 08:00:00*2.244*2.2442*2.2448*2.2437
2003/12/03 08:05:00*2.2442*2.2429*2.2445*2.242
2003/12/03 08:10:00*2.2429*2.2416*2.2434*2.2412
2003/12/03 08:15:00*2.2416*2.2431*2.2431*2.2414
2003/12/03 08:20:00*2.2431*2.2435*2.2439*2.2423
2003/12/03 08:25:00*2.2435*2.2436*2.2447*2.2431
2003/12/03 08:30:00*2.2436*2.2447*2.245*2.2432
2003/12/03 08:35:00*2.2447*2.2436*2.2447*2.2433
2003/12/03 08:40:00*2.2436*2.2454*2.2456*2.2431
2003/12/03 08:45:00*2.2454*2.2459*2.2461*2.2452
2003/12/03 08:50:00*2.2459*2.2473*2.2477*2.2455
2003/12/03 08:55:00*2.2473*2.2474*2.2476*2.2469
2003/12/03 09:00:00*2.2474*2.249*2.2494*2.2473
2003/12/03 09:05:00*2.249*2.2493*2.2496*2.2486
2003/12/03 09:10:00*2.2493*2.2483*2.2495*2.2481
2003/12/03 09:15:00*2.2483*2.2477*2.2486*2.2473
2003/12/03 09:20:00*2.2477*2.2479*2.2481*2.2472
2003/12/03 09:25:00*2.2479*2.2482*2.2484*2.2477
2003/12/03 09:30:00*2.2482*2.2472*2.2483*2.2463
2003/12/03 09:35:00*2.2472*2.2469*2.2481*2.2466
2003/12/03 09:40:00*2.2469*2.2467*2.2473*2.2462
2003/12/03 09:45:00*2.2467*2.2474*2.2479*2.2464
2003/12/03 09:50:00*2.2474*2.2463*2.2474*2.2461
2003/12/03 09:55:00*2.2463*2.2465*2.2473*2.246
2003/12/03 10:00:00*2.2465*2.2465*2.2477*2.2455
2003/12/03 10:05:00*2.2465*2.2478*2.2483*2.246
2003/12/03 10:10:00*2.2478*2.247*2.248*2.2464
2003/12/03 10:15:00*2.247*2.2475*2.2477*2.2461
2003/12/03 10:20:00*2.2475*2.2462*2.2476*2.2458
2003/12/03 10:25:00*2.2462*2.2464*2.2471*2.2454
2003/12/03 10:30:00*2.2464*2.2458*2.2464*2.2453
2003/12/03 10:35:00*2.2458*2.2448*2.2459*2.2444
2003/12/03 10:40:00*2.2448*2.2451*2.246*2.2448
2003/12/03 10:45:00*2.2451*2.2448*2.2451*2.2443
2003/12/03 10:50:00*2.2448*2.2448*2.2448*2.2436
2003/12/03 10:55:00*2.2448*2.2457*2.2458*2.2445
2003/12/03 11:00:00*2.2457*2.2448*2.2459*2.2445
2003/12/03 11:05:00*2.2448*2.2443*2.2453*2.2442
2003/12/03 11:10:00*2.2443*2.2443*2.2448*2.2441
2003/12/03 11:15:00*2.2443*2.243*2.2449*2.2428
2003/12/03 11:20:00*2.243*2.2432*2.2436*2.2427
2003/12/03 11:25:00*2.2432*2.2427*2.2432*2.242
2003/12/03 11:30:00*2.2427*2.2432*2.2434*2.2418
2003/12/03 11:35:00*2.2432*2.2428*2.2433*2.2423
2003/12/03 11:40:00*2.2428*2.2428*2.2436*2.2424
2003/12/03 11:45:00*2.2428*2.2424*2.2431*2.242
2003/12/03 11:50:00*2.2424*2.2431*2.2434*2.242
2003/12/03 11:55:00*2.2431*2.2418*2.2431*2.2413
2003/12/03 12:00:00*2.2418*2.2408*2.2418*2.2408
2003/12/03 12:05:00*2.2408*2.2422*2.2422*2.2408
2003/12/03 12:10:00*2.2422*2.2422*2.2425*2.2418
2003/12/03 12:15:00*2.2422*2.2418*2.2425*2.2414
2003/12/03 12:20:00*2.2418*2.2429*2.2429*2.2415
2003/12/03 12:25:00*2.2429*2.2428*2.2436*2.2422
2003/12/03 12:30:00*2.2428*2.2433*2.2435*2.2428
2003/12/03 12:35:00*2.2433*2.2427*2.2433*2.2422
2003/12/03 12:40:00*2.2427*2.2426*2.2431*2.2425
2003/12/03 12:45:00*2.2426*2.2429*2.2429*2.2417
2003/12/03 12:50:00*2.2429*2.243*2.2435*2.2427
2003/12/03 12:55:00*2.243*2.2435*2.2438*2.2424
2003/12/03 13:00:00*2.2435*2.2442*2.2445*2.2432
2003/12/03 13:05:00*2.2442*2.2433*2.2443*2.243
2003/12/03 13:10:00*2.2433*2.2432*2.2437*2.2429
2003/12/03 13:15:00*2.2432*2.2438*2.2443*2.2429
2003/12/03 13:20:00*2.2438*2.2444*2.2444*2.2433
2003/12/03 13:25:00*2.2444*2.245*2.2451*2.2442
2003/12/03 13:30:00*2.245*2.2448*2.2451*2.2444
2003/12/03 13:35:00*2.2448*2.2448*2.245*2.2443
2003/12/03 13:40:00*2.2448*2.2448*2.2451*2.2444
2003/12/03 13:45:00*2.2448*2.2448*2.2451*2.2442
2003/12/03 13:50:00*2.2448*2.2451*2.2452*2.2444
2003/12/03 13:55:00*2.2451*2.2451*2.2456*2.2448
2003/12/03 14:00:00*2.2451*2.2454*2.2455*2.2449
2003/12/03 14:05:00*2.2454*2.2452*2.2455*2.245
2003/12/03 14:10:00*2.2452*2.2451*2.2453*2.2448
2003/12/03 14:15:00*2.2451*2.2452*2.2454*2.2442
2003/12/03 14:20:00*2.2452*2.2455*2.2455*2.2446
2003/12/03 14:25:00*2.2455*2.2462*2.2464*2.2453
2003/12/03 14:30:00*2.2462*2.2454*2.2464*2.2454
2003/12/03 14:35:00*2.2454*2.2463*2.2463*2.2451
2003/12/03 14:40:00*2.2463*2.2454*2.2466*2.245
2003/12/03 14:45:00*2.2454*2.2449*2.2457*2.2447
2003/12/03 14:50:00*2.2449*2.2449*2.2461*2.2447
2003/12/03 14:55:00*2.2449*2.2445*2.2452*2.2435
2003/12/03 15:00:00*2.2445*2.244*2.2452*2.244
2003/12/03 15:05:00*2.244*2.2449*2.2451*2.2436
2003/12/03 15:10:00*2.2449*2.245*2.2452*2.2448
2003/12/03 15:15:00*2.245*2.2449*2.2452*2.2443
2003/12/03 15:20:00*2.2449*2.2448*2.2451*2.2442
2003/12/03 15:25:00*2.2448*2.2451*2.2454*2.2445
2003/12/03 15:30:00*2.2451*2.2455*2.2462*2.2449
2003/12/03 15:35:00*2.2455*2.2454*2.2455*2.2454
2003/12/03 15:45:00*2.2454*2.2457*2.2459*2.2452
2003/12/03 15:50:00*2.2457*2.2452*2.2458*2.2449
2003/12/03 15:55:00*2.2452*2.2445*2.2454*2.2445
2003/12/03 16:00:00*2.2445*2.2445*2.2448*2.2443
2003/12/03 16:05:00*2.2445*2.2447*2.245*2.2444
2003/12/03 16:10:00*2.2447*2.2447*2.245*2.2445
2003/12/03 16:15:00*2.2447*2.2439*2.2449*2.2439
2003/12/03 16:20:00*2.2439*2.244*2.2444*2.2438
2003/12/03 16:25:00*2.244*2.2447*2.2448*2.244
2003/12/03 16:30:00*2.2447*2.2455*2.2462*2.2447
2003/12/03 16:35:00*2.2455*2.2459*2.2461*2.2451
2003/12/03 16:40:00*2.2459*2.2463*2.2463*2.2454
2003/12/03 16:45:00*2.2463*2.2462*2.2468*2.2459
2003/12/03 16:50:00*2.2462*2.2467*2.2468*2.2459
2003/12/03 16:55:00*2.2467*2.2473*2.2477*2.2466
2003/12/03 17:00:00*2.2473*2.2473*2.2478*2.2468
