2003/11/23 17:05:00*2.2199*2.2202*2.2202*2.2197
2003/11/23 17:10:00*2.2202*2.2201*2.2202*2.2192
2003/11/23 17:15:00*2.2201*2.2203*2.2203*2.22
2003/11/23 17:20:00*2.2203*2.2206*2.2207*2.2203
2003/11/23 17:25:00*2.2206*2.2209*2.2209*2.22
2003/11/23 17:30:00*2.2209*2.2207*2.221*2.2206
2003/11/23 17:35:00*2.2207*2.2206*2.2207*2.2204
2003/11/23 17:40:00*2.2206*2.2207*2.2207*2.2205
2003/11/23 17:45:00*2.2207*2.2209*2.2209*2.2206
2003/11/23 17:50:00*2.2209*2.2209*2.2209*2.2208
2003/11/23 17:55:00*2.2209*2.2207*2.2209*2.2205
2003/11/23 18:00:00*2.2207*2.2207*2.221*2.2204
2003/11/23 18:05:00*2.2207*2.22*2.221*2.2198
2003/11/23 18:10:00*2.22*2.2203*2.2203*2.2198
2003/11/23 18:15:00*2.2203*2.2203*2.2208*2.2201
2003/11/23 18:20:00*2.2203*2.2205*2.2206*2.2202
2003/11/23 18:25:00*2.2205*2.2204*2.2207*2.2202
2003/11/23 18:30:00*2.2204*2.2214*2.2214*2.2204
2003/11/23 18:35:00*2.2214*2.2212*2.2217*2.2208
2003/11/23 18:40:00*2.2212*2.2213*2.2217*2.2209
2003/11/23 18:45:00*2.2213*2.221*2.2216*2.221
2003/11/23 18:50:00*2.221*2.2216*2.2216*2.2208
2003/11/23 18:55:00*2.2216*2.2211*2.2217*2.2209
2003/11/23 19:00:00*2.2211*2.2211*2.2212*2.2209
2003/11/23 19:05:00*2.2211*2.219*2.2212*2.2188
2003/11/23 19:10:00*2.219*2.2194*2.2194*2.2188
2003/11/23 19:15:00*2.2194*2.2196*2.2197*2.2194
2003/11/23 19:20:00*2.2196*2.2197*2.2199*2.2196
2003/11/23 19:25:00*2.2197*2.2196*2.2197*2.2191
2003/11/23 19:30:00*2.2196*2.2189*2.2196*2.2187
2003/11/23 19:35:00*2.2189*2.2191*2.2191*2.2187
2003/11/23 19:40:00*2.2191*2.2192*2.2193*2.2189
2003/11/23 19:45:00*2.2192*2.2197*2.2197*2.2192
2003/11/23 19:50:00*2.2197*2.2197*2.2199*2.2196
2003/11/23 19:55:00*2.2197*2.2198*2.2199*2.2195
2003/11/23 20:00:00*2.2198*2.2198*2.22*2.2197
2003/11/23 20:05:00*2.2198*2.2194*2.2198*2.2192
2003/11/23 20:10:00*2.2194*2.2199*2.2201*2.2194
2003/11/23 20:15:00*2.2199*2.2199*2.22*2.2197
2003/11/23 20:20:00*2.2199*2.2193*2.2199*2.2191
2003/11/23 20:25:00*2.2193*2.2194*2.2194*2.2191
2003/11/23 20:30:00*2.2194*2.2193*2.2195*2.2191
2003/11/23 20:35:00*2.2193*2.2194*2.2194*2.2192
2003/11/23 20:40:00*2.2194*2.2203*2.2203*2.2193
2003/11/23 20:45:00*2.2203*2.2194*2.2203*2.2192
2003/11/23 20:50:00*2.2194*2.2196*2.2196*2.2192
2003/11/23 20:55:00*2.2196*2.2194*2.2197*2.2194
2003/11/23 21:00:00*2.2194*2.2201*2.2201*2.2193
2003/11/23 21:05:00*2.2201*2.2199*2.2201*2.2196
2003/11/23 21:10:00*2.2199*2.2202*2.2202*2.2194
2003/11/23 21:15:00*2.2202*2.2202*2.2202*2.22
2003/11/23 21:20:00*2.2202*2.2203*2.2206*2.2202
2003/11/23 21:25:00*2.2203*2.2203*2.2205*2.2202
2003/11/23 21:30:00*2.2203*2.2207*2.2208*2.22
2003/11/23 21:35:00*2.2207*2.221*2.2215*2.2205
2003/11/23 21:40:00*2.221*2.2214*2.2215*2.2207
2003/11/23 21:45:00*2.2214*2.2217*2.2217*2.2212
2003/11/23 21:50:00*2.2217*2.2214*2.2217*2.2212
2003/11/23 21:55:00*2.2214*2.222*2.222*2.2214
2003/11/23 22:00:00*2.222*2.2219*2.222*2.2217
2003/11/23 22:05:00*2.2219*2.2216*2.2219*2.2216
2003/11/23 22:10:00*2.2216*2.2218*2.2218*2.2212
2003/11/23 22:15:00*2.2218*2.2218*2.2218*2.2216
2003/11/23 22:20:00*2.2218*2.2219*2.222*2.2216
2003/11/23 22:25:00*2.2219*2.2219*2.222*2.2217
2003/11/23 22:30:00*2.2219*2.2217*2.2219*2.2216
2003/11/23 22:35:00*2.2217*2.2216*2.2217*2.2214
2003/11/23 22:40:00*2.2216*2.2216*2.2216*2.2214
2003/11/23 22:45:00*2.2216*2.2215*2.2216*2.2213
2003/11/23 22:50:00*2.2215*2.2214*2.2215*2.2212
2003/11/23 22:55:00*2.2214*2.221*2.2214*2.2207
2003/11/23 23:00:00*2.221*2.2208*2.221*2.2206
2003/11/23 23:05:00*2.2208*2.2208*2.2209*2.2206
2003/11/23 23:10:00*2.2208*2.2208*2.2208*2.2206
2003/11/23 23:15:00*2.2208*2.2206*2.2208*2.2205
2003/11/23 23:20:00*2.2206*2.2212*2.2213*2.2203
2003/11/23 23:25:00*2.2212*2.2209*2.2213*2.2209
2003/11/23 23:30:00*2.2209*2.2212*2.2212*2.2209
2003/11/23 23:35:00*2.2212*2.2203*2.2212*2.2203
2003/11/23 23:40:00*2.2203*2.2204*2.2205*2.2202
2003/11/23 23:45:00*2.2204*2.2205*2.2205*2.2202
2003/11/23 23:50:00*2.2205*2.2202*2.2208*2.22
2003/11/23 23:55:00*2.2202*2.2202*2.2203*2.22
2003/11/24 00:00:00*2.2202*2.2199*2.2205*2.2197
2003/11/24 00:05:00*2.2199*2.2202*2.2203*2.2197
2003/11/24 00:10:00*2.2202*2.22*2.2202*2.2199
2003/11/24 00:15:00*2.22*2.22*2.2202*2.2199
2003/11/24 00:20:00*2.22*2.22*2.2202*2.2199
2003/11/24 00:25:00*2.22*2.22*2.2202*2.2199
2003/11/24 00:30:00*2.22*2.2195*2.2204*2.2187
2003/11/24 00:35:00*2.2195*2.2199*2.2203*2.2193
2003/11/24 00:40:00*2.2199*2.2199*2.2201*2.2196
2003/11/24 00:45:00*2.2199*2.2196*2.2199*2.2194
2003/11/24 00:50:00*2.2196*2.2199*2.2199*2.2194
2003/11/24 00:55:00*2.2199*2.2196*2.2199*2.2194
2003/11/24 01:00:00*2.2196*2.2199*2.2202*2.2195
2003/11/24 01:05:00*2.2199*2.2199*2.2199*2.2197
2003/11/24 01:10:00*2.2199*2.22*2.2201*2.2197
2003/11/24 01:15:00*2.22*2.22*2.22*2.2199
2003/11/24 01:20:00*2.22*2.2199*2.2203*2.2192
2003/11/24 01:25:00*2.2199*2.2196*2.2204*2.2193
2003/11/24 01:30:00*2.2196*2.2194*2.2196*2.2192
2003/11/24 01:35:00*2.2194*2.2193*2.2197*2.2191
2003/11/24 01:40:00*2.2193*2.2192*2.2194*2.2191
2003/11/24 01:45:00*2.2192*2.2191*2.2192*2.2191
2003/11/24 01:50:00*2.2191*2.2197*2.2202*2.219
2003/11/24 01:55:00*2.2197*2.2196*2.22*2.2192
2003/11/24 02:00:00*2.2196*2.22*2.2201*2.2196
2003/11/24 02:05:00*2.22*2.2194*2.22*2.2191
2003/11/24 02:10:00*2.2194*2.2188*2.2198*2.2188
2003/11/24 02:15:00*2.2188*2.2189*2.2193*2.2186
2003/11/24 02:20:00*2.2189*2.2187*2.2191*2.2186
2003/11/24 02:25:00*2.2187*2.2197*2.2197*2.2187
2003/11/24 02:30:00*2.2197*2.2197*2.2202*2.2196
2003/11/24 02:35:00*2.2197*2.2198*2.22*2.2196
2003/11/24 02:40:00*2.2198*2.2202*2.2202*2.2197
2003/11/24 02:45:00*2.2202*2.2199*2.2203*2.2198
2003/11/24 02:50:00*2.2199*2.221*2.2212*2.2199
2003/11/24 02:55:00*2.221*2.221*2.2218*2.2207
2003/11/24 03:00:00*2.221*2.2194*2.2211*2.2193
2003/11/24 03:05:00*2.2194*2.2201*2.2205*2.2193
2003/11/24 03:10:00*2.2201*2.2195*2.2202*2.2191
2003/11/24 03:15:00*2.2195*2.2209*2.221*2.2195
2003/11/24 03:20:00*2.2209*2.2219*2.2228*2.2205
2003/11/24 03:25:00*2.2219*2.2207*2.222*2.2205
2003/11/24 03:30:00*2.2207*2.2216*2.2216*2.2204
2003/11/24 03:35:00*2.2216*2.222*2.2225*2.2215
2003/11/24 03:40:00*2.222*2.2214*2.222*2.2209
2003/11/24 03:45:00*2.2214*2.2221*2.2223*2.2209
2003/11/24 03:50:00*2.2221*2.221*2.2222*2.2208
2003/11/24 03:55:00*2.221*2.2221*2.2222*2.221
2003/11/24 04:00:00*2.2221*2.2208*2.2224*2.2205
2003/11/24 04:05:00*2.2208*2.2201*2.2208*2.2199
2003/11/24 04:10:00*2.2201*2.2209*2.2211*2.2189
2003/11/24 04:15:00*2.2209*2.222*2.2222*2.2203
2003/11/24 04:20:00*2.222*2.2222*2.2223*2.221
2003/11/24 04:25:00*2.2222*2.2219*2.2222*2.2212
2003/11/24 04:30:00*2.2219*2.2217*2.222*2.2214
2003/11/24 04:35:00*2.2217*2.2212*2.2219*2.2201
2003/11/24 04:40:00*2.2212*2.2212*2.2218*2.2207
2003/11/24 04:45:00*2.2212*2.2208*2.2213*2.2198
2003/11/24 04:50:00*2.2208*2.219*2.2208*2.2187
2003/11/24 04:55:00*2.219*2.2165*2.2195*2.2157
2003/11/24 05:00:00*2.2165*2.2137*2.2169*2.2128
2003/11/24 05:05:00*2.2137*2.2157*2.2157*2.2134
2003/11/24 05:10:00*2.2157*2.2164*2.2164*2.2146
2003/11/24 05:15:00*2.2164*2.2166*2.2167*2.216
2003/11/24 05:20:00*2.2166*2.219*2.219*2.2161
2003/11/24 05:25:00*2.219*2.2181*2.2204*2.2177
2003/11/24 05:30:00*2.2181*2.2188*2.2188*2.2172
2003/11/24 05:35:00*2.2188*2.219*2.2196*2.2181
2003/11/24 05:40:00*2.219*2.2192*2.2198*2.2184
2003/11/24 05:45:00*2.2192*2.2185*2.2192*2.2176
2003/11/24 05:50:00*2.2185*2.2169*2.2185*2.2164
2003/11/24 05:55:00*2.2169*2.2172*2.2174*2.2166
2003/11/24 06:00:00*2.2172*2.2191*2.2191*2.2172
2003/11/24 06:05:00*2.2191*2.2198*2.2199*2.2189
2003/11/24 06:10:00*2.2198*2.2201*2.2203*2.2193
2003/11/24 06:15:00*2.2201*2.2188*2.2201*2.2188
2003/11/24 06:20:00*2.2188*2.2184*2.2193*2.2179
2003/11/24 06:25:00*2.2184*2.2189*2.2192*2.2182
2003/11/24 06:30:00*2.2189*2.2197*2.2202*2.2189
2003/11/24 06:35:00*2.2197*2.2194*2.2197*2.2187
2003/11/24 06:40:00*2.2194*2.2194*2.2199*2.219
2003/11/24 06:45:00*2.2194*2.22*2.2202*2.2193
2003/11/24 06:50:00*2.22*2.22*2.2202*2.2195
2003/11/24 06:55:00*2.22*2.2192*2.22*2.2192
2003/11/24 07:00:00*2.2192*2.2188*2.2196*2.2182
2003/11/24 07:05:00*2.2188*2.219*2.2194*2.2187
2003/11/24 07:10:00*2.219*2.2205*2.2205*2.2187
2003/11/24 07:15:00*2.2205*2.2195*2.2213*2.2193
2003/11/24 07:20:00*2.2195*2.2199*2.2204*2.219
2003/11/24 07:25:00*2.2199*2.2192*2.22*2.2192
2003/11/24 07:30:00*2.2192*2.219*2.2194*2.2182
2003/11/24 07:35:00*2.219*2.2193*2.2196*2.2188
2003/11/24 07:40:00*2.2193*2.2189*2.2197*2.2189
2003/11/24 07:45:00*2.2189*2.2196*2.2196*2.2185
2003/11/24 07:50:00*2.2196*2.2193*2.2199*2.219
2003/11/24 07:55:00*2.2193*2.2201*2.2205*2.2192
2003/11/24 08:00:00*2.2201*2.2191*2.2201*2.2181
2003/11/24 08:05:00*2.2191*2.2193*2.2198*2.2184
2003/11/24 08:10:00*2.2193*2.2202*2.2204*2.2191
2003/11/24 08:15:00*2.2202*2.2193*2.2207*2.2188
2003/11/24 08:20:00*2.2193*2.22*2.2205*2.219
2003/11/24 08:25:00*2.22*2.2196*2.2211*2.2195
2003/11/24 08:30:00*2.2196*2.2218*2.2222*2.2195
2003/11/24 08:35:00*2.2218*2.2238*2.2249*2.2215
2003/11/24 08:40:00*2.2238*2.2246*2.2273*2.2237
2003/11/24 08:45:00*2.2246*2.224*2.2248*2.2237
2003/11/24 08:50:00*2.224*2.2257*2.2262*2.2239
2003/11/24 08:55:00*2.2257*2.2262*2.2267*2.2249
2003/11/24 09:00:00*2.2262*2.225*2.2268*2.2248
2003/11/24 09:05:00*2.225*2.2266*2.2267*2.2249
2003/11/24 09:10:00*2.2266*2.2259*2.2272*2.2255
2003/11/24 09:15:00*2.2259*2.2255*2.2259*2.225
2003/11/24 09:20:00*2.2255*2.2255*2.226*2.2245
2003/11/24 09:25:00*2.2255*2.2244*2.2255*2.2243
2003/11/24 09:30:00*2.2244*2.2251*2.2253*2.224
2003/11/24 09:35:00*2.2251*2.2255*2.2259*2.2247
2003/11/24 09:40:00*2.2255*2.2274*2.2277*2.2252
2003/11/24 09:45:00*2.2274*2.227*2.2278*2.2265
2003/11/24 09:50:00*2.227*2.2274*2.2278*2.2269
2003/11/24 09:55:00*2.2274*2.2257*2.2274*2.2256
2003/11/24 10:00:00*2.2257*2.2266*2.2277*2.2242
2003/11/24 10:05:00*2.2266*2.2289*2.229*2.2264
2003/11/24 10:10:00*2.2289*2.2308*2.2309*2.2286
2003/11/24 10:15:00*2.2308*2.231*2.2314*2.2305
2003/11/24 10:20:00*2.231*2.2294*2.231*2.2284
2003/11/24 10:25:00*2.2294*2.2298*2.2299*2.2288
2003/11/24 10:30:00*2.2298*2.2303*2.2315*2.2297
2003/11/24 10:35:00*2.2303*2.2302*2.2304*2.2296
2003/11/24 10:40:00*2.2302*2.2297*2.2303*2.2296
2003/11/24 10:45:00*2.2297*2.2315*2.2315*2.2296
2003/11/24 10:50:00*2.2315*2.234*2.2345*2.2315
2003/11/24 10:55:00*2.234*2.2354*2.2363*2.234
2003/11/24 11:00:00*2.2354*2.2363*2.2366*2.2344
2003/11/24 11:05:00*2.2363*2.2366*2.2367*2.2357
2003/11/24 11:10:00*2.2366*2.2369*2.2384*2.2364
2003/11/24 11:15:00*2.2369*2.2358*2.2369*2.235
2003/11/24 11:20:00*2.2358*2.2352*2.2361*2.2345
2003/11/24 11:25:00*2.2352*2.2357*2.2357*2.2346
2003/11/24 11:30:00*2.2357*2.2373*2.2376*2.2357
2003/11/24 11:35:00*2.2373*2.2372*2.2376*2.2367
2003/11/24 11:40:00*2.2372*2.2404*2.2411*2.2368
2003/11/24 11:45:00*2.2404*2.2402*2.2412*2.2402
2003/11/24 11:50:00*2.2402*2.2382*2.2407*2.2382
2003/11/24 11:55:00*2.2382*2.2382*2.2385*2.2374
2003/11/24 12:00:00*2.2382*2.2385*2.2389*2.2379
2003/11/24 12:05:00*2.2385*2.2404*2.2405*2.2383
2003/11/24 12:10:00*2.2404*2.2396*2.2408*2.239
2003/11/24 12:15:00*2.2396*2.2383*2.2396*2.2381
2003/11/24 12:20:00*2.2383*2.239*2.239*2.2379
2003/11/24 12:25:00*2.239*2.2386*2.2394*2.2379
2003/11/24 12:30:00*2.2386*2.2397*2.2397*2.2385
2003/11/24 12:35:00*2.2397*2.2394*2.2402*2.2391
2003/11/24 12:40:00*2.2394*2.239*2.2398*2.2385
2003/11/24 12:45:00*2.239*2.2397*2.2399*2.2387
2003/11/24 12:50:00*2.2397*2.2398*2.2406*2.2396
2003/11/24 12:55:00*2.2398*2.2382*2.2398*2.2382
2003/11/24 13:00:00*2.2382*2.2371*2.2382*2.2369
2003/11/24 13:05:00*2.2371*2.2376*2.2376*2.2368
2003/11/24 13:10:00*2.2376*2.2378*2.2384*2.2376
2003/11/24 13:15:00*2.2378*2.2369*2.2383*2.2369
2003/11/24 13:20:00*2.2369*2.2373*2.2373*2.2359
2003/11/24 13:25:00*2.2373*2.2371*2.2379*2.2369
2003/11/24 13:30:00*2.2371*2.2372*2.2375*2.2369
2003/11/24 13:35:00*2.2372*2.2367*2.2372*2.2366
2003/11/24 13:40:00*2.2367*2.2372*2.2372*2.2358
2003/11/24 13:45:00*2.2372*2.238*2.238*2.2372
2003/11/24 13:50:00*2.238*2.2377*2.2388*2.2377
2003/11/24 13:55:00*2.2377*2.2377*2.2381*2.2373
2003/11/24 14:00:00*2.2377*2.2372*2.2382*2.2364
2003/11/24 14:05:00*2.2372*2.2396*2.2397*2.2371
2003/11/24 14:10:00*2.2396*2.2393*2.2408*2.2388
2003/11/24 14:15:00*2.2393*2.2398*2.2399*2.2388
2003/11/24 14:20:00*2.2398*2.2394*2.2401*2.2391
2003/11/24 14:25:00*2.2394*2.2399*2.2404*2.2393
2003/11/24 14:30:00*2.2399*2.2394*2.24*2.2389
2003/11/24 14:35:00*2.2394*2.2378*2.2394*2.2372
2003/11/24 14:40:00*2.2378*2.2376*2.2382*2.2376
2003/11/24 14:45:00*2.2376*2.2385*2.2387*2.2371
2003/11/24 14:50:00*2.2385*2.2385*2.2387*2.2385
2003/11/24 14:55:00*2.2385*2.2385*2.2389*2.2376
2003/11/24 15:00:00*2.2385*2.2384*2.2389*2.2382
2003/11/24 15:05:00*2.2384*2.2375*2.2384*2.2367
2003/11/24 15:10:00*2.2375*2.2372*2.2375*2.2372
2003/11/24 15:15:00*2.2372*2.2373*2.2375*2.237
2003/11/24 15:20:00*2.2373*2.2376*2.2376*2.237
2003/11/24 15:25:00*2.2376*2.2362*2.2376*2.2361
2003/11/24 15:30:00*2.2362*2.2365*2.2366*2.2361
2003/11/24 15:35:00*2.2365*2.2367*2.2369*2.2364
2003/11/24 15:40:00*2.2367*2.2367*2.2369*2.2365
2003/11/24 15:45:00*2.2367*2.2369*2.2372*2.2366
2003/11/24 15:50:00*2.2369*2.237*2.2372*2.2367
2003/11/24 15:55:00*2.237*2.2361*2.2372*2.2358
2003/11/24 16:00:00*2.2361*2.236*2.2363*2.2357
2003/11/24 16:05:00*2.236*2.2353*2.2361*2.2353
2003/11/24 16:10:00*2.2353*2.2348*2.2358*2.2348
2003/11/24 16:15:00*2.2348*2.2352*2.2353*2.2343
2003/11/24 16:20:00*2.2352*2.2349*2.2353*2.2349
2003/11/24 16:25:00*2.2349*2.2351*2.2354*2.2347
2003/11/24 16:30:00*2.2351*2.2347*2.2351*2.2344
2003/11/24 16:35:00*2.2347*2.2362*2.2362*2.2345
2003/11/24 16:40:00*2.2362*2.235*2.2362*2.2342
2003/11/24 16:45:00*2.235*2.2339*2.2355*2.2338
2003/11/24 16:50:00*2.2339*2.2342*2.2344*2.2335
2003/11/24 16:55:00*2.2342*2.2345*2.2346*2.234
2003/11/24 17:00:00*2.2345*2.2352*2.2352*2.2342
