2003/11/18 17:05:00*2.2121*2.2124*2.2134*2.2121
2003/11/18 17:10:00*2.2124*2.2124*2.2134*2.2122
2003/11/18 17:15:00*2.2124*2.2105*2.2124*2.2105
2003/11/18 17:20:00*2.2105*2.2113*2.2115*2.2101
2003/11/18 17:25:00*2.2113*2.2112*2.2115*2.2105
2003/11/18 17:30:00*2.2112*2.2107*2.2115*2.2107
2003/11/18 17:35:00*2.2107*2.2112*2.2118*2.2106
2003/11/18 17:40:00*2.2112*2.2124*2.2131*2.2112
2003/11/18 17:45:00*2.2124*2.2124*2.2126*2.2121
2003/11/18 17:50:00*2.2124*2.2134*2.2134*2.2119
2003/11/18 17:55:00*2.2134*2.2138*2.2142*2.2134
2003/11/18 18:00:00*2.2138*2.2142*2.2144*2.2136
2003/11/18 18:05:00*2.2142*2.2141*2.2142*2.2136
2003/11/18 18:10:00*2.2141*2.2147*2.215*2.2139
2003/11/18 18:15:00*2.2147*2.2152*2.2153*2.2147
2003/11/18 18:20:00*2.2152*2.2136*2.2153*2.2136
2003/11/18 18:25:00*2.2136*2.2148*2.2148*2.2135
2003/11/18 18:30:00*2.2148*2.2144*2.2148*2.2141
2003/11/18 18:35:00*2.2144*2.2148*2.2151*2.2142
2003/11/18 18:40:00*2.2148*2.2145*2.2148*2.2138
2003/11/18 18:45:00*2.2145*2.2142*2.2148*2.2137
2003/11/18 18:50:00*2.2142*2.2156*2.2159*2.2142
2003/11/18 18:55:00*2.2156*2.2149*2.2156*2.214
2003/11/18 19:00:00*2.2149*2.2151*2.2153*2.2147
2003/11/18 19:05:00*2.2151*2.2153*2.2156*2.2149
2003/11/18 19:10:00*2.2153*2.2151*2.2154*2.2149
2003/11/18 19:15:00*2.2151*2.2148*2.2154*2.2146
2003/11/18 19:20:00*2.2148*2.2143*2.2148*2.2131
2003/11/18 19:25:00*2.2143*2.2147*2.2147*2.2138
2003/11/18 19:30:00*2.2147*2.2151*2.2151*2.2144
2003/11/18 19:35:00*2.2151*2.2148*2.2159*2.2146
2003/11/18 19:40:00*2.2148*2.2136*2.2149*2.2136
2003/11/18 19:45:00*2.2136*2.2141*2.2141*2.2135
2003/11/18 19:50:00*2.2141*2.2146*2.2146*2.2129
2003/11/18 19:55:00*2.2146*2.214*2.2146*2.2128
2003/11/18 20:00:00*2.214*2.2142*2.2149*2.2134
2003/11/18 20:05:00*2.2142*2.2137*2.2146*2.213
2003/11/18 20:10:00*2.2137*2.2123*2.2139*2.2117
2003/11/18 20:15:00*2.2123*2.2129*2.2129*2.2122
2003/11/18 20:20:00*2.2129*2.2123*2.213*2.2115
2003/11/18 20:25:00*2.2123*2.2126*2.2126*2.212
2003/11/18 20:30:00*2.2126*2.2136*2.2138*2.2121
2003/11/18 20:35:00*2.2136*2.2127*2.2136*2.2127
2003/11/18 20:40:00*2.2127*2.2129*2.2133*2.2127
2003/11/18 20:45:00*2.2129*2.2129*2.2129*2.2126
2003/11/18 20:50:00*2.2129*2.2125*2.213*2.2122
2003/11/18 20:55:00*2.2125*2.2115*2.2125*2.2113
2003/11/18 21:00:00*2.2115*2.2127*2.2128*2.2114
2003/11/18 21:05:00*2.2127*2.2127*2.2128*2.2123
2003/11/18 21:10:00*2.2127*2.2129*2.2129*2.2123
2003/11/18 21:15:00*2.2129*2.2126*2.2129*2.2124
2003/11/18 21:20:00*2.2126*2.2126*2.2127*2.2125
2003/11/18 21:25:00*2.2126*2.2128*2.213*2.2123
2003/11/18 21:30:00*2.2128*2.2128*2.2129*2.2123
2003/11/18 21:35:00*2.2128*2.2126*2.2128*2.2125
2003/11/18 21:40:00*2.2126*2.2129*2.2129*2.2124
2003/11/18 21:45:00*2.2129*2.2131*2.2131*2.2128
2003/11/18 21:50:00*2.2131*2.2133*2.2133*2.2129
2003/11/18 21:55:00*2.2133*2.213*2.2133*2.2128
2003/11/18 22:00:00*2.213*2.2131*2.2131*2.2129
2003/11/18 22:05:00*2.2131*2.2132*2.2132*2.2129
2003/11/18 22:10:00*2.2132*2.2138*2.2138*2.2132
2003/11/18 22:15:00*2.2138*2.2141*2.2148*2.2138
2003/11/18 22:20:00*2.2141*2.2134*2.2141*2.2132
2003/11/18 22:25:00*2.2134*2.2137*2.2137*2.2133
2003/11/18 22:30:00*2.2137*2.2144*2.2144*2.2135
2003/11/18 22:35:00*2.2144*2.2145*2.2145*2.2142
2003/11/18 22:40:00*2.2145*2.2122*2.2145*2.2112
2003/11/18 22:45:00*2.2122*2.2122*2.2122*2.2118
2003/11/18 22:50:00*2.2122*2.2115*2.2123*2.2114
2003/11/18 22:55:00*2.2115*2.2114*2.2116*2.211
2003/11/18 23:00:00*2.2114*2.2121*2.2121*2.2114
2003/11/18 23:05:00*2.2121*2.2121*2.2124*2.2116
2003/11/18 23:10:00*2.2121*2.2125*2.2126*2.2119
2003/11/18 23:15:00*2.2125*2.2126*2.213*2.2123
2003/11/18 23:20:00*2.2126*2.213*2.213*2.2124
2003/11/18 23:25:00*2.213*2.2129*2.2138*2.2129
2003/11/18 23:30:00*2.2129*2.2134*2.2137*2.2129
2003/11/18 23:35:00*2.2134*2.2143*2.2144*2.2132
2003/11/18 23:40:00*2.2143*2.2132*2.2144*2.2129
2003/11/18 23:45:00*2.2132*2.2129*2.2136*2.2124
2003/11/18 23:50:00*2.2129*2.2135*2.2137*2.2129
2003/11/18 23:55:00*2.2135*2.213*2.2137*2.2129
2003/11/19 00:00:00*2.213*2.2121*2.2132*2.2118
2003/11/19 00:05:00*2.2121*2.2125*2.2125*2.2118
2003/11/19 00:10:00*2.2125*2.2121*2.2125*2.2116
2003/11/19 00:15:00*2.2121*2.2123*2.2123*2.2113
2003/11/19 00:20:00*2.2123*2.2123*2.2126*2.2121
2003/11/19 00:25:00*2.2123*2.2121*2.2126*2.2121
2003/11/19 00:30:00*2.2121*2.2117*2.2126*2.2114
2003/11/19 00:35:00*2.2117*2.2114*2.2118*2.2111
2003/11/19 00:40:00*2.2114*2.2115*2.2123*2.2112
2003/11/19 00:45:00*2.2115*2.2117*2.2118*2.2112
2003/11/19 00:50:00*2.2117*2.2116*2.212*2.2112
2003/11/19 00:55:00*2.2116*2.2104*2.2123*2.2095
2003/11/19 01:00:00*2.2104*2.209*2.2108*2.2084
2003/11/19 01:05:00*2.209*2.2081*2.209*2.2078
2003/11/19 01:10:00*2.2081*2.2082*2.2086*2.2078
2003/11/19 01:15:00*2.2082*2.2081*2.2086*2.2078
2003/11/19 01:20:00*2.2081*2.2091*2.2092*2.2081
2003/11/19 01:25:00*2.2091*2.2087*2.2097*2.2087
2003/11/19 01:30:00*2.2087*2.2096*2.2096*2.208
2003/11/19 01:35:00*2.2096*2.2085*2.2101*2.2085
2003/11/19 01:40:00*2.2085*2.2089*2.2091*2.2082
2003/11/19 01:45:00*2.2089*2.2099*2.21*2.2082
2003/11/19 01:50:00*2.2099*2.21*2.2104*2.2097
2003/11/19 01:55:00*2.21*2.2105*2.2105*2.2097
2003/11/19 02:00:00*2.2105*2.2112*2.2112*2.2102
2003/11/19 02:05:00*2.2112*2.2128*2.2129*2.2107
2003/11/19 02:10:00*2.2128*2.2129*2.2131*2.2123
2003/11/19 02:15:00*2.2129*2.2141*2.2146*2.2128
2003/11/19 02:20:00*2.2141*2.2145*2.2148*2.2129
2003/11/19 02:25:00*2.2145*2.2156*2.216*2.214
2003/11/19 02:30:00*2.2156*2.2154*2.2159*2.2144
2003/11/19 02:35:00*2.2154*2.2151*2.2162*2.2149
2003/11/19 02:40:00*2.2151*2.2155*2.2156*2.2149
2003/11/19 02:45:00*2.2155*2.2157*2.2164*2.2153
2003/11/19 02:50:00*2.2157*2.216*2.2174*2.2157
2003/11/19 02:55:00*2.216*2.2156*2.2166*2.2153
2003/11/19 03:00:00*2.2156*2.2125*2.2158*2.2122
2003/11/19 03:05:00*2.2125*2.2126*2.2129*2.2118
2003/11/19 03:10:00*2.2126*2.2128*2.2136*2.2124
2003/11/19 03:15:00*2.2128*2.2124*2.213*2.2121
2003/11/19 03:20:00*2.2124*2.2137*2.2137*2.2123
2003/11/19 03:25:00*2.2137*2.2135*2.2137*2.2131
2003/11/19 03:30:00*2.2135*2.2139*2.2146*2.2131
2003/11/19 03:35:00*2.2139*2.2121*2.2139*2.212
2003/11/19 03:40:00*2.2121*2.2125*2.2132*2.2121
2003/11/19 03:45:00*2.2125*2.2119*2.2125*2.2112
2003/11/19 03:50:00*2.2119*2.2129*2.2135*2.2117
2003/11/19 03:55:00*2.2129*2.212*2.2129*2.2114
2003/11/19 04:00:00*2.212*2.213*2.213*2.2114
2003/11/19 04:05:00*2.213*2.2129*2.2133*2.212
2003/11/19 04:10:00*2.2129*2.2105*2.213*2.2103
2003/11/19 04:15:00*2.2105*2.2096*2.2107*2.2093
2003/11/19 04:20:00*2.2096*2.2108*2.2109*2.2096
2003/11/19 04:25:00*2.2108*2.2098*2.2109*2.2098
2003/11/19 04:30:00*2.2098*2.2107*2.211*2.2097
2003/11/19 04:35:00*2.2107*2.2111*2.2111*2.2099
2003/11/19 04:40:00*2.2111*2.2095*2.2111*2.2092
2003/11/19 04:45:00*2.2095*2.2065*2.2095*2.2051
2003/11/19 04:50:00*2.2065*2.2074*2.2074*2.205
2003/11/19 04:55:00*2.2074*2.2074*2.2089*2.2072
2003/11/19 05:00:00*2.2074*2.2069*2.208*2.2068
2003/11/19 05:05:00*2.2069*2.2075*2.2089*2.2066
2003/11/19 05:10:00*2.2075*2.2093*2.2095*2.2072
2003/11/19 05:15:00*2.2093*2.2083*2.2095*2.208
2003/11/19 05:20:00*2.2083*2.2085*2.2089*2.2079
2003/11/19 05:25:00*2.2085*2.2104*2.2104*2.2077
2003/11/19 05:30:00*2.2104*2.2097*2.2114*2.2094
2003/11/19 05:35:00*2.2097*2.2095*2.21*2.2091
2003/11/19 05:40:00*2.2095*2.2091*2.2101*2.2086
2003/11/19 05:45:00*2.2091*2.2099*2.2103*2.2089
2003/11/19 05:50:00*2.2099*2.2099*2.2102*2.209
2003/11/19 05:55:00*2.2099*2.2106*2.211*2.2097
2003/11/19 06:00:00*2.2106*2.2103*2.211*2.2097
2003/11/19 06:05:00*2.2103*2.2109*2.2115*2.2102
2003/11/19 06:10:00*2.2109*2.2118*2.2121*2.2107
2003/11/19 06:15:00*2.2118*2.2112*2.2119*2.2112
2003/11/19 06:20:00*2.2112*2.2117*2.2118*2.211
2003/11/19 06:25:00*2.2117*2.2118*2.212*2.2111
2003/11/19 06:30:00*2.2118*2.2117*2.2127*2.2116
2003/11/19 06:35:00*2.2117*2.2117*2.2123*2.2112
2003/11/19 06:40:00*2.2117*2.2112*2.2119*2.211
2003/11/19 06:45:00*2.2112*2.2099*2.2116*2.2095
2003/11/19 06:50:00*2.2099*2.2102*2.2105*2.2093
2003/11/19 06:55:00*2.2102*2.2102*2.211*2.2101
2003/11/19 07:00:00*2.2102*2.2105*2.2118*2.2101
2003/11/19 07:05:00*2.2105*2.2095*2.2105*2.208
2003/11/19 07:10:00*2.2095*2.209*2.2099*2.2081
2003/11/19 07:15:00*2.209*2.2085*2.2092*2.2079
2003/11/19 07:20:00*2.2085*2.209*2.2093*2.2083
2003/11/19 07:25:00*2.209*2.2082*2.2093*2.2077
2003/11/19 07:30:00*2.2082*2.2073*2.2082*2.2066
2003/11/19 07:35:00*2.2073*2.2076*2.2079*2.2069
2003/11/19 07:40:00*2.2076*2.2082*2.2086*2.2073
2003/11/19 07:45:00*2.2082*2.2085*2.2085*2.2076
2003/11/19 07:50:00*2.2085*2.2091*2.2098*2.2083
2003/11/19 07:55:00*2.2091*2.2081*2.2093*2.2081
2003/11/19 08:00:00*2.2081*2.207*2.2084*2.2064
2003/11/19 08:05:00*2.207*2.2072*2.2074*2.2059
2003/11/19 08:10:00*2.2072*2.2074*2.208*2.2071
2003/11/19 08:15:00*2.2074*2.2075*2.2077*2.2065
2003/11/19 08:20:00*2.2075*2.2078*2.2082*2.2066
2003/11/19 08:25:00*2.2078*2.2083*2.2088*2.2071
2003/11/19 08:30:00*2.2083*2.2088*2.2094*2.2078
2003/11/19 08:35:00*2.2088*2.2077*2.2092*2.2077
2003/11/19 08:40:00*2.2077*2.207*2.2087*2.2069
2003/11/19 08:45:00*2.207*2.2059*2.2072*2.2059
2003/11/19 08:50:00*2.2059*2.2052*2.206*2.2045
2003/11/19 08:55:00*2.2052*2.2063*2.207*2.205
2003/11/19 09:00:00*2.2063*2.206*2.2067*2.2054
2003/11/19 09:05:00*2.206*2.2061*2.2067*2.2058
2003/11/19 09:10:00*2.2061*2.2066*2.2073*2.2052
2003/11/19 09:15:00*2.2066*2.2072*2.2084*2.2066
2003/11/19 09:20:00*2.2072*2.2064*2.208*2.2064
2003/11/19 09:25:00*2.2064*2.2077*2.2083*2.2064
2003/11/19 09:30:00*2.2077*2.2079*2.2086*2.2074
2003/11/19 09:35:00*2.2079*2.2067*2.2079*2.2067
2003/11/19 09:40:00*2.2067*2.205*2.2067*2.2047
2003/11/19 09:45:00*2.205*2.2067*2.2072*2.2044
2003/11/19 09:50:00*2.2067*2.2075*2.2083*2.2066
2003/11/19 09:55:00*2.2075*2.2078*2.2082*2.2072
2003/11/19 10:00:00*2.2078*2.2081*2.2086*2.2069
2003/11/19 10:05:00*2.2081*2.2102*2.2102*2.2079
2003/11/19 10:10:00*2.2102*2.2101*2.2109*2.209
2003/11/19 10:15:00*2.2101*2.2111*2.2116*2.2099
2003/11/19 10:20:00*2.2111*2.2118*2.2123*2.2106
2003/11/19 10:25:00*2.2118*2.2117*2.2129*2.2108
2003/11/19 10:30:00*2.2117*2.2119*2.2134*2.211
2003/11/19 10:35:00*2.2119*2.2123*2.213*2.2116
2003/11/19 10:40:00*2.2123*2.2135*2.2138*2.2123
2003/11/19 10:45:00*2.2135*2.2132*2.214*2.2126
2003/11/19 10:50:00*2.2132*2.2129*2.2139*2.2124
2003/11/19 10:55:00*2.2129*2.2125*2.2136*2.2121
2003/11/19 11:00:00*2.2125*2.2129*2.2132*2.2118
2003/11/19 11:05:00*2.2129*2.2116*2.2134*2.2114
2003/11/19 11:10:00*2.2116*2.2127*2.2127*2.2108
2003/11/19 11:15:00*2.2127*2.2146*2.2147*2.2125
2003/11/19 11:20:00*2.2146*2.2153*2.2169*2.2132
2003/11/19 11:25:00*2.2153*2.213*2.2161*2.2124
2003/11/19 11:30:00*2.213*2.2124*2.2138*2.2122
2003/11/19 11:35:00*2.2124*2.2146*2.2146*2.2121
2003/11/19 11:40:00*2.2146*2.2143*2.2147*2.2138
2003/11/19 11:45:00*2.2143*2.2137*2.2146*2.2134
2003/11/19 11:50:00*2.2137*2.2128*2.2141*2.2127
2003/11/19 11:55:00*2.2128*2.2132*2.2133*2.2121
2003/11/19 12:00:00*2.2132*2.2133*2.2141*2.2128
2003/11/19 12:05:00*2.2133*2.2134*2.2139*2.2128
2003/11/19 12:10:00*2.2134*2.2126*2.2134*2.2125
2003/11/19 12:15:00*2.2126*2.2139*2.2139*2.2122
2003/11/19 12:20:00*2.2139*2.2132*2.2139*2.2132
2003/11/19 12:25:00*2.2132*2.2133*2.2136*2.2128
2003/11/19 12:30:00*2.2133*2.2129*2.2144*2.2116
2003/11/19 12:35:00*2.2129*2.2134*2.2134*2.2125
2003/11/19 12:40:00*2.2134*2.2127*2.2138*2.2125
2003/11/19 12:45:00*2.2127*2.213*2.2136*2.2125
2003/11/19 12:50:00*2.213*2.2137*2.2144*2.2128
2003/11/19 12:55:00*2.2137*2.2143*2.2145*2.2128
2003/11/19 13:00:00*2.2143*2.2128*2.2143*2.2128
2003/11/19 13:05:00*2.2128*2.2128*2.2136*2.2127
2003/11/19 13:10:00*2.2128*2.2125*2.2129*2.2121
2003/11/19 13:15:00*2.2125*2.2124*2.2127*2.212
2003/11/19 13:20:00*2.2124*2.2115*2.2124*2.2113
2003/11/19 13:25:00*2.2115*2.2123*2.2126*2.2115
2003/11/19 13:30:00*2.2123*2.213*2.2133*2.2123
2003/11/19 13:35:00*2.213*2.2124*2.2134*2.2123
2003/11/19 13:40:00*2.2124*2.2127*2.213*2.2124
2003/11/19 13:45:00*2.2127*2.2117*2.2128*2.2116
2003/11/19 13:50:00*2.2117*2.212*2.2123*2.2114
2003/11/19 13:55:00*2.212*2.2124*2.2124*2.2115
2003/11/19 14:00:00*2.2124*2.2121*2.2129*2.2114
2003/11/19 14:05:00*2.2121*2.2126*2.2132*2.2118
2003/11/19 14:10:00*2.2126*2.2141*2.215*2.2123
2003/11/19 14:15:00*2.2141*2.2141*2.2145*2.2123
2003/11/19 14:20:00*2.2141*2.2143*2.2149*2.2134
2003/11/19 14:25:00*2.2143*2.2146*2.2148*2.2138
2003/11/19 14:30:00*2.2146*2.215*2.2155*2.2133
2003/11/19 14:35:00*2.215*2.2148*2.215*2.2141
2003/11/19 14:40:00*2.2148*2.2143*2.2152*2.2135
2003/11/19 14:45:00*2.2143*2.2139*2.215*2.2135
2003/11/19 14:50:00*2.2139*2.2148*2.2148*2.2135
2003/11/19 14:55:00*2.2148*2.2145*2.2151*2.214
2003/11/19 15:00:00*2.2145*2.2139*2.215*2.2136
2003/11/19 15:05:00*2.2139*2.2159*2.2159*2.2139
2003/11/19 15:10:00*2.2159*2.215*2.2159*2.2144
2003/11/19 15:15:00*2.215*2.214*2.2152*2.2138
2003/11/19 15:20:00*2.214*2.214*2.2144*2.2135
2003/11/19 15:25:00*2.214*2.2145*2.2148*2.214
2003/11/19 15:30:00*2.2145*2.2144*2.2149*2.2141
2003/11/19 15:35:00*2.2144*2.2138*2.2145*2.2138
2003/11/19 15:40:00*2.2138*2.2146*2.215*2.2138
2003/11/19 15:45:00*2.2146*2.2153*2.2154*2.2146
2003/11/19 15:50:00*2.2153*2.2158*2.2158*2.2147
2003/11/19 15:55:00*2.2158*2.2151*2.2164*2.2148
2003/11/19 16:00:00*2.2151*2.2136*2.2153*2.2136
2003/11/19 16:05:00*2.2136*2.2135*2.214*2.2133
2003/11/19 16:10:00*2.2135*2.2143*2.2143*2.2135
2003/11/19 16:15:00*2.2143*2.2151*2.2157*2.2142
2003/11/19 16:20:00*2.2151*2.2158*2.2158*2.2148
2003/11/19 16:25:00*2.2158*2.2152*2.2158*2.2149
2003/11/19 16:30:00*2.2152*2.2145*2.2152*2.2136
2003/11/19 16:35:00*2.2145*2.2145*2.2147*2.2137
2003/11/19 16:40:00*2.2145*2.2144*2.2151*2.2143
2003/11/19 16:45:00*2.2144*2.2144*2.2145*2.214
2003/11/19 16:50:00*2.2144*2.2126*2.2146*2.2125
2003/11/19 16:55:00*2.2126*2.2136*2.2136*2.2126
2003/11/19 17:00:00*2.2136*2.2131*2.2138*2.2126
