2003/11/06 17:05:00*2.234*2.2346*2.2348*2.234
2003/11/06 17:10:00*2.2346*2.2347*2.2347*2.2338
2003/11/06 17:15:00*2.2347*2.235*2.235*2.2346
2003/11/06 17:20:00*2.235*2.235*2.2352*2.2347
2003/11/06 17:25:00*2.235*2.2344*2.235*2.2342
2003/11/06 17:30:00*2.2344*2.235*2.235*2.234
2003/11/06 17:35:00*2.235*2.2349*2.235*2.2341
2003/11/06 17:40:00*2.2349*2.2343*2.2349*2.2343
2003/11/06 17:45:00*2.2343*2.2349*2.2353*2.234
2003/11/06 17:50:00*2.2349*2.2351*2.2352*2.2344
2003/11/06 17:55:00*2.2351*2.2362*2.2365*2.2346
2003/11/06 18:00:00*2.2362*2.2368*2.2373*2.2356
2003/11/06 18:05:00*2.2368*2.2368*2.2369*2.2365
2003/11/06 18:10:00*2.2368*2.2361*2.2368*2.2356
2003/11/06 18:15:00*2.2361*2.2355*2.2361*2.2354
2003/11/06 18:20:00*2.2355*2.2354*2.2355*2.2352
2003/11/06 18:25:00*2.2354*2.2352*2.2357*2.2345
2003/11/06 18:30:00*2.2352*2.2362*2.2362*2.2352
2003/11/06 18:35:00*2.2362*2.2357*2.2363*2.2357
2003/11/06 18:40:00*2.2357*2.2361*2.2366*2.2357
2003/11/06 18:45:00*2.2361*2.2363*2.2363*2.236
2003/11/06 18:50:00*2.2363*2.2364*2.2367*2.2356
2003/11/06 18:55:00*2.2364*2.236*2.2365*2.2358
2003/11/06 19:00:00*2.236*2.2361*2.2362*2.2357
2003/11/06 19:05:00*2.2361*2.2351*2.2364*2.2351
2003/11/06 19:10:00*2.2351*2.2354*2.2355*2.2348
2003/11/06 19:15:00*2.2354*2.2366*2.2366*2.2354
2003/11/06 19:20:00*2.2366*2.2361*2.2366*2.2358
2003/11/06 19:25:00*2.2361*2.2358*2.2363*2.2353
2003/11/06 19:30:00*2.2358*2.2361*2.2363*2.2355
2003/11/06 19:35:00*2.2361*2.2364*2.2366*2.236
2003/11/06 19:40:00*2.2364*2.2373*2.2375*2.2363
2003/11/06 19:45:00*2.2373*2.2365*2.2374*2.2359
2003/11/06 19:50:00*2.2365*2.2337*2.2366*2.2337
2003/11/06 19:55:00*2.2337*2.2351*2.2359*2.2337
2003/11/06 20:00:00*2.2351*2.2351*2.2361*2.2351
2003/11/06 20:05:00*2.2351*2.235*2.2353*2.2349
2003/11/06 20:10:00*2.235*2.2348*2.2352*2.2347
2003/11/06 20:15:00*2.2348*2.2353*2.2353*2.2348
2003/11/06 20:20:00*2.2353*2.2365*2.2368*2.2352
2003/11/06 20:25:00*2.2365*2.2367*2.2368*2.2364
2003/11/06 20:30:00*2.2367*2.2363*2.2367*2.2363
2003/11/06 20:35:00*2.2363*2.2363*2.2364*2.236
2003/11/06 20:40:00*2.2363*2.2361*2.2364*2.236
2003/11/06 20:45:00*2.2361*2.2356*2.2364*2.2354
2003/11/06 20:50:00*2.2356*2.2356*2.2359*2.2354
2003/11/06 20:55:00*2.2356*2.2353*2.2357*2.2351
2003/11/06 21:00:00*2.2353*2.2353*2.2355*2.2348
2003/11/06 21:05:00*2.2353*2.2356*2.2359*2.2351
2003/11/06 21:10:00*2.2356*2.2356*2.2358*2.2353
2003/11/06 21:15:00*2.2356*2.2354*2.2356*2.2353
2003/11/06 21:20:00*2.2354*2.2355*2.2356*2.2349
2003/11/06 21:25:00*2.2355*2.2357*2.236*2.2352
2003/11/06 21:30:00*2.2357*2.2351*2.2357*2.2351
2003/11/06 21:35:00*2.2351*2.2349*2.2351*2.2347
2003/11/06 21:40:00*2.2349*2.2352*2.2352*2.2348
2003/11/06 21:45:00*2.2352*2.235*2.2352*2.2348
2003/11/06 21:50:00*2.235*2.2347*2.2351*2.2347
2003/11/06 21:55:00*2.2347*2.234*2.2348*2.2338
2003/11/06 22:00:00*2.234*2.2337*2.234*2.2323
2003/11/06 22:05:00*2.2337*2.2326*2.2337*2.2322
2003/11/06 22:10:00*2.2326*2.2332*2.2335*2.2324
2003/11/06 22:15:00*2.2332*2.233*2.2336*2.2329
2003/11/06 22:20:00*2.233*2.2329*2.2332*2.2329
2003/11/06 22:25:00*2.2329*2.2338*2.2338*2.2328
2003/11/06 22:30:00*2.2338*2.2338*2.234*2.2336
2003/11/06 22:35:00*2.2338*2.2335*2.2339*2.2335
2003/11/06 22:40:00*2.2335*2.2336*2.2336*2.2333
2003/11/06 22:45:00*2.2336*2.2339*2.2342*2.2336
2003/11/06 22:50:00*2.2339*2.2333*2.234*2.2333
2003/11/06 22:55:00*2.2333*2.2336*2.2336*2.2329
2003/11/06 23:00:00*2.2336*2.2312*2.2336*2.2304
2003/11/06 23:05:00*2.2312*2.2311*2.2322*2.23
2003/11/06 23:10:00*2.2311*2.231*2.2315*2.2309
2003/11/06 23:15:00*2.231*2.2311*2.2311*2.2305
2003/11/06 23:20:00*2.2311*2.2316*2.2318*2.2309
2003/11/06 23:25:00*2.2316*2.2315*2.2316*2.2313
2003/11/06 23:30:00*2.2315*2.2316*2.2316*2.2312
2003/11/06 23:35:00*2.2316*2.2311*2.2316*2.2309
2003/11/06 23:40:00*2.2311*2.231*2.2314*2.2307
2003/11/06 23:45:00*2.231*2.2313*2.2315*2.231
2003/11/06 23:50:00*2.2313*2.2308*2.2314*2.2308
2003/11/06 23:55:00*2.2308*2.231*2.2311*2.2308
2003/11/07 00:00:00*2.231*2.2306*2.2313*2.2306
2003/11/07 00:05:00*2.2306*2.2308*2.2309*2.2305
2003/11/07 00:10:00*2.2308*2.2308*2.231*2.2305
2003/11/07 00:15:00*2.2308*2.231*2.2313*2.2307
2003/11/07 00:20:00*2.231*2.2315*2.232*2.2309
2003/11/07 00:25:00*2.2315*2.231*2.2316*2.2309
2003/11/07 00:30:00*2.231*2.2308*2.2311*2.2307
2003/11/07 00:35:00*2.2308*2.2312*2.2315*2.2301
2003/11/07 00:40:00*2.2312*2.2317*2.2318*2.2311
2003/11/07 00:45:00*2.2317*2.2316*2.232*2.2313
2003/11/07 00:50:00*2.2316*2.2308*2.2316*2.2306
2003/11/07 00:55:00*2.2308*2.2324*2.2324*2.2306
2003/11/07 01:00:00*2.2324*2.231*2.2324*2.2309
2003/11/07 01:05:00*2.231*2.2314*2.2319*2.231
2003/11/07 01:10:00*2.2314*2.2318*2.2319*2.231
2003/11/07 01:15:00*2.2318*2.2316*2.2319*2.2311
2003/11/07 01:20:00*2.2316*2.2313*2.2317*2.231
2003/11/07 01:25:00*2.2313*2.2313*2.2314*2.231
2003/11/07 01:30:00*2.2313*2.2324*2.2326*2.2311
2003/11/07 01:35:00*2.2324*2.2321*2.2326*2.2318
2003/11/07 01:40:00*2.2321*2.2314*2.2321*2.2311
2003/11/07 01:45:00*2.2314*2.2293*2.2314*2.2292
2003/11/07 01:50:00*2.2293*2.2296*2.2297*2.2291
2003/11/07 01:55:00*2.2296*2.2299*2.2303*2.2294
2003/11/07 02:00:00*2.2299*2.2299*2.2303*2.2298
2003/11/07 02:05:00*2.2299*2.2304*2.2306*2.2297
2003/11/07 02:10:00*2.2304*2.2303*2.2307*2.23
2003/11/07 02:15:00*2.2303*2.2304*2.2309*2.2301
2003/11/07 02:20:00*2.2304*2.2303*2.2306*2.23
2003/11/07 02:25:00*2.2303*2.229*2.2303*2.2287
2003/11/07 02:30:00*2.229*2.2301*2.2301*2.2289
2003/11/07 02:35:00*2.2301*2.2294*2.2303*2.2284
2003/11/07 02:40:00*2.2294*2.2296*2.2299*2.2293
2003/11/07 02:45:00*2.2296*2.2298*2.2303*2.2295
2003/11/07 02:50:00*2.2298*2.2293*2.2303*2.2291
2003/11/07 02:55:00*2.2293*2.2298*2.2299*2.2282
2003/11/07 03:00:00*2.2298*2.2298*2.2301*2.2295
2003/11/07 03:05:00*2.2298*2.2295*2.2301*2.2288
2003/11/07 03:10:00*2.2295*2.229*2.2296*2.229
2003/11/07 03:15:00*2.229*2.2272*2.2292*2.227
2003/11/07 03:20:00*2.2272*2.2275*2.2284*2.2272
2003/11/07 03:25:00*2.2275*2.2248*2.2275*2.2244
2003/11/07 03:30:00*2.2248*2.2241*2.2254*2.2241
2003/11/07 03:35:00*2.2241*2.2254*2.2254*2.224
2003/11/07 03:40:00*2.2254*2.2243*2.2254*2.2238
2003/11/07 03:45:00*2.2243*2.2247*2.2249*2.2235
2003/11/07 03:50:00*2.2247*2.225*2.2253*2.2247
2003/11/07 03:55:00*2.225*2.2247*2.2257*2.2241
2003/11/07 04:00:00*2.2247*2.2263*2.2263*2.2247
2003/11/07 04:05:00*2.2263*2.2255*2.2265*2.2252
2003/11/07 04:10:00*2.2255*2.2255*2.2257*2.2248
2003/11/07 04:15:00*2.2255*2.2258*2.2261*2.2248
2003/11/07 04:20:00*2.2258*2.2257*2.226*2.2254
2003/11/07 04:25:00*2.2257*2.2261*2.2265*2.2257
2003/11/07 04:30:00*2.2261*2.2253*2.2265*2.2253
2003/11/07 04:35:00*2.2253*2.2254*2.2257*2.2252
2003/11/07 04:40:00*2.2254*2.2254*2.2258*2.225
2003/11/07 04:45:00*2.2254*2.2248*2.2257*2.2247
2003/11/07 04:50:00*2.2248*2.2253*2.2254*2.2247
2003/11/07 04:55:00*2.2253*2.2262*2.2265*2.225
2003/11/07 05:00:00*2.2262*2.226*2.2263*2.2254
2003/11/07 05:05:00*2.226*2.2256*2.226*2.2252
2003/11/07 05:10:00*2.2256*2.2256*2.2262*2.225
2003/11/07 05:15:00*2.2256*2.2261*2.2265*2.2254
2003/11/07 05:20:00*2.2261*2.2254*2.2261*2.2253
2003/11/07 05:25:00*2.2254*2.2257*2.2262*2.2252
2003/11/07 05:30:00*2.2257*2.2252*2.2257*2.2249
2003/11/07 05:35:00*2.2252*2.2248*2.2252*2.2246
2003/11/07 05:40:00*2.2248*2.2253*2.2256*2.2242
2003/11/07 05:45:00*2.2253*2.2238*2.2255*2.2236
2003/11/07 05:50:00*2.2238*2.2227*2.2238*2.2227
2003/11/07 05:55:00*2.2227*2.2228*2.2231*2.2216
2003/11/07 06:00:00*2.2228*2.2252*2.2254*2.2228
2003/11/07 06:05:00*2.2252*2.2254*2.2254*2.2248
2003/11/07 06:10:00*2.2254*2.2261*2.2265*2.2253
2003/11/07 06:15:00*2.2261*2.2233*2.2262*2.2231
2003/11/07 06:20:00*2.2233*2.2236*2.2238*2.2228
2003/11/07 06:25:00*2.2236*2.2231*2.2238*2.2225
2003/11/07 06:30:00*2.2231*2.222*2.2233*2.2217
2003/11/07 06:35:00*2.222*2.2241*2.2246*2.2218
2003/11/07 06:40:00*2.2241*2.2241*2.225*2.2237
2003/11/07 06:45:00*2.2241*2.2251*2.2253*2.2235
2003/11/07 06:50:00*2.2251*2.2251*2.2258*2.2241
2003/11/07 06:55:00*2.2251*2.2253*2.2263*2.2248
2003/11/07 07:00:00*2.2253*2.2168*2.2255*2.216
2003/11/07 07:05:00*2.2168*2.2151*2.2168*2.2127
2003/11/07 07:10:00*2.2151*2.2146*2.2155*2.2137
2003/11/07 07:15:00*2.2146*2.213*2.2154*2.2121
2003/11/07 07:20:00*2.213*2.2142*2.2144*2.2121
2003/11/07 07:25:00*2.2142*2.2121*2.2144*2.2107
2003/11/07 07:30:00*2.2121*2.2114*2.2126*2.2114
2003/11/07 07:35:00*2.2114*2.2147*2.215*2.2114
2003/11/07 07:40:00*2.2147*2.2145*2.2151*2.2143
2003/11/07 07:45:00*2.2145*2.2145*2.2154*2.2143
2003/11/07 07:50:00*2.2145*2.2141*2.2152*2.2141
2003/11/07 07:55:00*2.2141*2.2148*2.2148*2.2135
2003/11/07 08:00:00*2.2148*2.214*2.2154*2.2139
2003/11/07 08:05:00*2.214*2.2127*2.2141*2.2123
2003/11/07 08:10:00*2.2127*2.2123*2.2129*2.2114
2003/11/07 08:15:00*2.2123*2.2114*2.2124*2.2111
2003/11/07 08:20:00*2.2114*2.2111*2.212*2.21
2003/11/07 08:25:00*2.2111*2.2122*2.2144*2.211
2003/11/07 08:30:00*2.2122*2.2083*2.2162*2.2081
2003/11/07 08:35:00*2.2083*2.2072*2.2108*2.207
2003/11/07 08:40:00*2.2072*2.2038*2.2086*2.2038
2003/11/07 08:45:00*2.2038*2.2056*2.2067*2.2033
2003/11/07 08:50:00*2.2056*2.2031*2.2057*2.2031
2003/11/07 08:55:00*2.2031*2.2014*2.2031*2.2003
2003/11/07 09:00:00*2.2014*2.2033*2.2036*2.2
2003/11/07 09:05:00*2.2033*2.2055*2.2059*2.2029
2003/11/07 09:10:00*2.2055*2.2039*2.2056*2.2039
2003/11/07 09:15:00*2.2039*2.2049*2.2055*2.2039
2003/11/07 09:20:00*2.2049*2.2055*2.2059*2.2049
2003/11/07 09:25:00*2.2055*2.2057*2.2058*2.2046
2003/11/07 09:30:00*2.2057*2.2061*2.2063*2.205
2003/11/07 09:35:00*2.2061*2.2051*2.2064*2.2049
2003/11/07 09:40:00*2.2051*2.2063*2.2066*2.2041
2003/11/07 09:45:00*2.2063*2.2068*2.2076*2.2055
2003/11/07 09:50:00*2.2068*2.2062*2.2076*2.2061
2003/11/07 09:55:00*2.2062*2.2099*2.2099*2.2062
2003/11/07 10:00:00*2.2099*2.2088*2.2111*2.2085
2003/11/07 10:05:00*2.2088*2.2071*2.2095*2.2066
2003/11/07 10:10:00*2.2071*2.2057*2.2073*2.2046
2003/11/07 10:15:00*2.2057*2.204*2.2058*2.2031
2003/11/07 10:20:00*2.204*2.2012*2.2058*2.2012
2003/11/07 10:25:00*2.2012*2.2038*2.2042*2.2006
2003/11/07 10:30:00*2.2038*2.2023*2.2051*2.2023
2003/11/07 10:35:00*2.2023*2.2059*2.2064*2.2023
2003/11/07 10:40:00*2.2059*2.2051*2.2059*2.2038
2003/11/07 10:45:00*2.2051*2.2083*2.2087*2.2043
2003/11/07 10:50:00*2.2083*2.2089*2.2093*2.2074
2003/11/07 10:55:00*2.2089*2.2083*2.2102*2.2083
2003/11/07 11:00:00*2.2083*2.2092*2.2107*2.2083
2003/11/07 11:05:00*2.2092*2.2088*2.2102*2.2078
2003/11/07 11:10:00*2.2088*2.2104*2.2113*2.2088
2003/11/07 11:15:00*2.2104*2.2108*2.2114*2.2094
2003/11/07 11:20:00*2.2108*2.2119*2.2124*2.21
2003/11/07 11:25:00*2.2119*2.2123*2.2135*2.2107
2003/11/07 11:30:00*2.2123*2.2134*2.2142*2.2123
2003/11/07 11:35:00*2.2134*2.2134*2.2145*2.2131
2003/11/07 11:40:00*2.2134*2.2114*2.2135*2.2108
2003/11/07 11:45:00*2.2114*2.2127*2.2127*2.2109
2003/11/07 11:50:00*2.2127*2.2117*2.2128*2.2109
2003/11/07 11:55:00*2.2117*2.2106*2.2117*2.2101
2003/11/07 12:00:00*2.2106*2.2098*2.2109*2.2093
2003/11/07 12:05:00*2.2098*2.2099*2.211*2.2095
2003/11/07 12:10:00*2.2099*2.2098*2.2114*2.2095
2003/11/07 12:15:00*2.2098*2.2091*2.2104*2.209
2003/11/07 12:20:00*2.2091*2.2101*2.2103*2.2085
2003/11/07 12:25:00*2.2101*2.2119*2.2125*2.2094
2003/11/07 12:30:00*2.2119*2.2106*2.2119*2.2091
2003/11/07 12:35:00*2.2106*2.2086*2.2106*2.2086
2003/11/07 12:40:00*2.2086*2.2087*2.2091*2.2081
2003/11/07 12:45:00*2.2087*2.2083*2.2094*2.208
2003/11/07 12:50:00*2.2083*2.209*2.2093*2.2081
2003/11/07 12:55:00*2.209*2.2095*2.2101*2.2086
2003/11/07 13:00:00*2.2095*2.209*2.2105*2.2087
2003/11/07 13:05:00*2.209*2.2101*2.2101*2.2078
2003/11/07 13:10:00*2.2101*2.2108*2.2111*2.2097
2003/11/07 13:15:00*2.2108*2.2109*2.2112*2.2103
2003/11/07 13:20:00*2.2109*2.21*2.211*2.2098
2003/11/07 13:25:00*2.21*2.2104*2.2105*2.2098
2003/11/07 13:30:00*2.2104*2.2098*2.211*2.2097
2003/11/07 13:35:00*2.2098*2.2095*2.2102*2.2095
2003/11/07 13:40:00*2.2095*2.211*2.2119*2.2091
2003/11/07 13:45:00*2.211*2.211*2.2121*2.2109
2003/11/07 13:50:00*2.211*2.2103*2.2117*2.2103
2003/11/07 13:55:00*2.2103*2.21*2.2109*2.2098
2003/11/07 14:00:00*2.21*2.2108*2.2111*2.2098
2003/11/07 14:05:00*2.2108*2.2109*2.212*2.2106
2003/11/07 14:10:00*2.2109*2.21*2.211*2.2098
2003/11/07 14:15:00*2.21*2.2105*2.2106*2.2098
2003/11/07 14:20:00*2.2105*2.2112*2.2115*2.2101
2003/11/07 14:25:00*2.2112*2.211*2.2114*2.2103
2003/11/07 14:30:00*2.211*2.2121*2.2126*2.211
2003/11/07 14:35:00*2.2121*2.2115*2.2121*2.2115
2003/11/07 14:40:00*2.2115*2.2112*2.2128*2.2112
2003/11/07 14:45:00*2.2112*2.2119*2.2119*2.2108
2003/11/07 14:50:00*2.2119*2.2116*2.2121*2.2111
2003/11/07 14:55:00*2.2116*2.2119*2.2121*2.211
2003/11/07 15:00:00*2.2119*2.213*2.2132*2.2119
2003/11/07 15:05:00*2.213*2.2148*2.2148*2.2128
2003/11/07 15:10:00*2.2148*2.2151*2.2152*2.2134
2003/11/07 15:15:00*2.2151*2.215*2.2154*2.2147
2003/11/07 15:20:00*2.215*2.2138*2.215*2.213
2003/11/07 15:25:00*2.2138*2.2146*2.2146*2.2137
2003/11/07 15:30:00*2.2146*2.2149*2.2149*2.2143
2003/11/07 15:35:00*2.2149*2.2144*2.2149*2.2142
2003/11/07 15:40:00*2.2144*2.214*2.2145*2.214
2003/11/07 15:45:00*2.214*2.2139*2.2151*2.2138
2003/11/07 15:50:00*2.2139*2.214*2.214*2.2136
