2003/11/05 18:05:00*2.2317*2.2316*2.2318*2.231
2003/11/05 18:10:00*2.2316*2.2315*2.2318*2.2314
2003/11/05 18:15:00*2.2315*2.2317*2.232*2.2308
2003/11/05 18:20:00*2.2317*2.2314*2.232*2.2314
2003/11/05 18:25:00*2.2314*2.2313*2.2314*2.2308
2003/11/05 18:30:00*2.2313*2.2317*2.232*2.2313
2003/11/05 18:35:00*2.2317*2.2317*2.2319*2.2316
2003/11/05 18:40:00*2.2317*2.2321*2.2324*2.2313
2003/11/05 18:45:00*2.2321*2.232*2.2323*2.2315
2003/11/05 18:50:00*2.232*2.2321*2.2324*2.2318
2003/11/05 18:55:00*2.2321*2.2325*2.2325*2.2315
2003/11/05 19:00:00*2.2325*2.2325*2.2327*2.2323
2003/11/05 19:05:00*2.2325*2.2321*2.2327*2.2319
2003/11/05 19:10:00*2.2321*2.2321*2.2325*2.2319
2003/11/05 19:15:00*2.2321*2.2327*2.233*2.2321
2003/11/05 19:20:00*2.2327*2.2333*2.2333*2.2327
2003/11/05 19:25:00*2.2333*2.2342*2.2343*2.2333
2003/11/05 19:30:00*2.2342*2.235*2.2355*2.2336
2003/11/05 19:35:00*2.235*2.2341*2.2352*2.2333
2003/11/05 19:40:00*2.2341*2.235*2.235*2.2341
2003/11/05 19:45:00*2.235*2.2343*2.235*2.2341
2003/11/05 19:50:00*2.2343*2.2343*2.2345*2.234
2003/11/05 19:55:00*2.2343*2.233*2.2343*2.2328
2003/11/05 20:00:00*2.233*2.2332*2.2338*2.2328
2003/11/05 20:05:00*2.2332*2.2334*2.2334*2.2329
2003/11/05 20:10:00*2.2334*2.2331*2.2336*2.2325
2003/11/05 20:15:00*2.2331*2.2328*2.2334*2.2325
2003/11/05 20:20:00*2.2328*2.234*2.2341*2.2326
2003/11/05 20:25:00*2.234*2.2338*2.2341*2.2333
2003/11/05 20:30:00*2.2338*2.2344*2.2348*2.2338
2003/11/05 20:35:00*2.2344*2.2343*2.2344*2.2336
2003/11/05 20:40:00*2.2343*2.2344*2.2344*2.2341
2003/11/05 20:45:00*2.2344*2.234*2.2344*2.2338
2003/11/05 20:50:00*2.234*2.2348*2.2351*2.2336
2003/11/05 20:55:00*2.2348*2.2347*2.2348*2.2345
2003/11/05 21:00:00*2.2347*2.2346*2.2348*2.2341
2003/11/05 21:05:00*2.2346*2.236*2.236*2.2344
2003/11/05 21:10:00*2.236*2.2365*2.2365*2.2356
2003/11/05 21:15:00*2.2365*2.237*2.2373*2.2364
2003/11/05 21:20:00*2.237*2.237*2.2373*2.2367
2003/11/05 21:25:00*2.237*2.2372*2.2374*2.2368
2003/11/05 21:30:00*2.2372*2.2371*2.2374*2.237
2003/11/05 21:35:00*2.2371*2.2372*2.2374*2.2369
2003/11/05 21:40:00*2.2372*2.2372*2.2375*2.2369
2003/11/05 21:45:00*2.2372*2.2375*2.2375*2.2369
2003/11/05 21:50:00*2.2375*2.2366*2.2375*2.2365
2003/11/05 21:55:00*2.2366*2.2367*2.2369*2.2365
2003/11/05 22:00:00*2.2367*2.2372*2.2372*2.2366
2003/11/05 22:05:00*2.2372*2.2366*2.2372*2.2366
2003/11/05 22:10:00*2.2366*2.2368*2.2368*2.2365
2003/11/05 22:15:00*2.2368*2.2373*2.2373*2.2368
2003/11/05 22:20:00*2.2373*2.2375*2.2375*2.2372
2003/11/05 22:25:00*2.2375*2.2375*2.2376*2.2373
2003/11/05 22:30:00*2.2375*2.2376*2.2376*2.2373
2003/11/05 22:35:00*2.2376*2.2376*2.2382*2.2373
2003/11/05 22:40:00*2.2376*2.2377*2.2377*2.2376
2003/11/05 22:45:00*2.2377*2.2381*2.2381*2.2376
2003/11/05 22:50:00*2.2381*2.2387*2.2388*2.238
2003/11/05 22:55:00*2.2387*2.2388*2.239*2.2385
2003/11/05 23:00:00*2.2388*2.2386*2.2391*2.2383
2003/11/05 23:05:00*2.2386*2.2385*2.2388*2.2383
2003/11/05 23:10:00*2.2385*2.239*2.2395*2.2383
2003/11/05 23:15:00*2.239*2.2391*2.2395*2.2387
2003/11/05 23:20:00*2.2391*2.2386*2.2391*2.2377
2003/11/05 23:25:00*2.2386*2.239*2.239*2.2383
2003/11/05 23:30:00*2.239*2.2384*2.2392*2.2382
2003/11/05 23:35:00*2.2384*2.239*2.239*2.2382
2003/11/05 23:40:00*2.239*2.2386*2.2392*2.2384
2003/11/05 23:45:00*2.2386*2.2383*2.2387*2.2381
2003/11/05 23:50:00*2.2383*2.2383*2.2384*2.2381
2003/11/05 23:55:00*2.2383*2.2382*2.2385*2.2379
2003/11/06 00:00:00*2.2382*2.238*2.2382*2.2378
2003/11/06 00:05:00*2.238*2.2373*2.2384*2.2372
2003/11/06 00:10:00*2.2373*2.2366*2.238*2.236
2003/11/06 00:15:00*2.2366*2.2369*2.2371*2.2361
2003/11/06 00:20:00*2.2369*2.2367*2.2371*2.2358
2003/11/06 00:25:00*2.2367*2.2358*2.2367*2.2356
2003/11/06 00:30:00*2.2358*2.2357*2.2361*2.2353
2003/11/06 00:35:00*2.2357*2.2357*2.2362*2.2354
2003/11/06 00:40:00*2.2357*2.2366*2.2366*2.2356
2003/11/06 00:45:00*2.2366*2.2365*2.2371*2.2361
2003/11/06 00:50:00*2.2365*2.2364*2.2368*2.2363
2003/11/06 00:55:00*2.2364*2.2364*2.2366*2.2362
2003/11/06 01:00:00*2.2364*2.237*2.237*2.2363
2003/11/06 01:05:00*2.237*2.2363*2.2372*2.2359
2003/11/06 01:10:00*2.2363*2.2358*2.2367*2.2357
2003/11/06 01:15:00*2.2358*2.2359*2.2361*2.2356
2003/11/06 01:20:00*2.2359*2.2356*2.2361*2.2355
2003/11/06 01:25:00*2.2356*2.2349*2.2356*2.2346
2003/11/06 01:30:00*2.2349*2.2348*2.2357*2.2346
2003/11/06 01:35:00*2.2348*2.234*2.2348*2.2334
2003/11/06 01:40:00*2.234*2.2339*2.2342*2.2333
2003/11/06 01:45:00*2.2339*2.2346*2.2346*2.2339
2003/11/06 01:50:00*2.2346*2.2352*2.2357*2.2343
2003/11/06 01:55:00*2.2352*2.2356*2.2359*2.2351
2003/11/06 02:00:00*2.2356*2.2356*2.2363*2.2355
2003/11/06 02:05:00*2.2356*2.2363*2.2366*2.2352
2003/11/06 02:10:00*2.2363*2.2368*2.2368*2.2358
2003/11/06 02:15:00*2.2368*2.2354*2.2368*2.235
2003/11/06 02:20:00*2.2354*2.2353*2.2357*2.2351
2003/11/06 02:25:00*2.2353*2.2357*2.2357*2.2351
2003/11/06 02:30:00*2.2357*2.2353*2.236*2.2352
2003/11/06 02:35:00*2.2353*2.2344*2.2353*2.2341
2003/11/06 02:40:00*2.2344*2.2335*2.2347*2.2327
2003/11/06 02:45:00*2.2335*2.2333*2.234*2.2331
2003/11/06 02:50:00*2.2333*2.2335*2.2345*2.2333
2003/11/06 02:55:00*2.2335*2.2331*2.2338*2.2328
2003/11/06 03:00:00*2.2331*2.2323*2.2331*2.2322
2003/11/06 03:05:00*2.2323*2.2333*2.2333*2.2321
2003/11/06 03:10:00*2.2333*2.2338*2.234*2.233
2003/11/06 03:15:00*2.2338*2.2344*2.2344*2.2338
2003/11/06 03:20:00*2.2344*2.2338*2.2344*2.2336
2003/11/06 03:25:00*2.2338*2.2331*2.2339*2.2329
2003/11/06 03:30:00*2.2331*2.233*2.2332*2.2323
2003/11/06 03:35:00*2.233*2.2319*2.2333*2.2318
2003/11/06 03:40:00*2.2319*2.2322*2.2322*2.231
2003/11/06 03:45:00*2.2322*2.2301*2.2324*2.23
2003/11/06 03:50:00*2.2301*2.2302*2.2304*2.2295
2003/11/06 03:55:00*2.2302*2.2312*2.2318*2.23
2003/11/06 04:00:00*2.2312*2.2308*2.2312*2.2305
2003/11/06 04:05:00*2.2308*2.2319*2.2319*2.2306
2003/11/06 04:10:00*2.2319*2.2291*2.232*2.229
2003/11/06 04:15:00*2.2291*2.2297*2.2298*2.2285
2003/11/06 04:20:00*2.2297*2.2301*2.231*2.2295
2003/11/06 04:25:00*2.2301*2.2323*2.2324*2.23
2003/11/06 04:30:00*2.2323*2.2307*2.2327*2.2307
2003/11/06 04:35:00*2.2307*2.2316*2.2316*2.2302
2003/11/06 04:40:00*2.2316*2.2315*2.2325*2.2314
2003/11/06 04:45:00*2.2315*2.2315*2.2322*2.2314
2003/11/06 04:50:00*2.2315*2.2323*2.2324*2.2314
2003/11/06 04:55:00*2.2323*2.2327*2.2329*2.2317
2003/11/06 05:00:00*2.2327*2.2324*2.2331*2.2321
2003/11/06 05:05:00*2.2324*2.2313*2.2324*2.2301
2003/11/06 05:10:00*2.2313*2.2297*2.2313*2.2294
2003/11/06 05:15:00*2.2297*2.2291*2.2301*2.229
2003/11/06 05:20:00*2.2291*2.2293*2.2294*2.2288
2003/11/06 05:25:00*2.2293*2.2284*2.2293*2.228
2003/11/06 05:30:00*2.2284*2.2286*2.2287*2.2281
2003/11/06 05:35:00*2.2286*2.228*2.2286*2.2271
2003/11/06 05:40:00*2.228*2.2277*2.2284*2.2277
2003/11/06 05:45:00*2.2277*2.228*2.2292*2.2277
2003/11/06 05:50:00*2.228*2.2274*2.2284*2.227
2003/11/06 05:55:00*2.2274*2.2281*2.2282*2.2272
2003/11/06 06:00:00*2.2281*2.2277*2.2281*2.227
2003/11/06 06:05:00*2.2277*2.2271*2.2282*2.2269
2003/11/06 06:10:00*2.2271*2.2267*2.2271*2.2258
2003/11/06 06:15:00*2.2267*2.2263*2.2269*2.2263
2003/11/06 06:20:00*2.2263*2.2278*2.2279*2.2263
2003/11/06 06:25:00*2.2278*2.2272*2.2278*2.227
2003/11/06 06:30:00*2.2272*2.2267*2.2275*2.2267
2003/11/06 06:35:00*2.2267*2.2271*2.2278*2.2265
2003/11/06 06:40:00*2.2271*2.2275*2.2282*2.2271
2003/11/06 06:45:00*2.2275*2.2278*2.2283*2.2273
2003/11/06 06:50:00*2.2278*2.2289*2.2295*2.2273
2003/11/06 06:55:00*2.2289*2.2285*2.2294*2.2268
2003/11/06 07:00:00*2.2285*2.2304*2.2311*2.225
2003/11/06 07:05:00*2.2304*2.2312*2.233*2.2287
2003/11/06 07:10:00*2.2312*2.2307*2.2324*2.2304
2003/11/06 07:15:00*2.2307*2.2337*2.2345*2.2304
2003/11/06 07:20:00*2.2337*2.2329*2.234*2.2321
2003/11/06 07:25:00*2.2329*2.232*2.2335*2.2317
2003/11/06 07:30:00*2.232*2.2296*2.2325*2.2285
2003/11/06 07:35:00*2.2296*2.2295*2.2307*2.2293
2003/11/06 07:40:00*2.2295*2.2317*2.2322*2.2293
2003/11/06 07:45:00*2.2317*2.2328*2.2335*2.2312
2003/11/06 07:50:00*2.2328*2.2318*2.2328*2.2317
2003/11/06 07:55:00*2.2318*2.2311*2.2322*2.2306
2003/11/06 08:00:00*2.2311*2.2322*2.2323*2.2311
2003/11/06 08:05:00*2.2322*2.2332*2.2335*2.2317
2003/11/06 08:10:00*2.2332*2.2315*2.2335*2.2315
2003/11/06 08:15:00*2.2315*2.2313*2.2329*2.2313
2003/11/06 08:20:00*2.2313*2.2314*2.2316*2.2309
2003/11/06 08:25:00*2.2314*2.231*2.2319*2.2307
2003/11/06 08:30:00*2.231*2.228*2.2323*2.2264
2003/11/06 08:35:00*2.228*2.2288*2.2294*2.2273
2003/11/06 08:40:00*2.2288*2.2289*2.23*2.2278
2003/11/06 08:45:00*2.2289*2.2293*2.23*2.2284
2003/11/06 08:50:00*2.2293*2.2327*2.2342*2.2289
2003/11/06 08:55:00*2.2327*2.2319*2.233*2.2315
2003/11/06 09:00:00*2.2319*2.2322*2.2337*2.2312
2003/11/06 09:05:00*2.2322*2.2323*2.2331*2.2316
2003/11/06 09:10:00*2.2323*2.2307*2.2327*2.2305
2003/11/06 09:15:00*2.2307*2.2305*2.2311*2.2295
2003/11/06 09:20:00*2.2305*2.2311*2.2324*2.2305
2003/11/06 09:25:00*2.2311*2.2316*2.2316*2.23
2003/11/06 09:30:00*2.2316*2.2313*2.232*2.2305
2003/11/06 09:35:00*2.2313*2.2309*2.2316*2.2306
2003/11/06 09:40:00*2.2309*2.2322*2.2326*2.2305
2003/11/06 09:45:00*2.2322*2.2334*2.2343*2.232
2003/11/06 09:50:00*2.2334*2.2341*2.2341*2.233
2003/11/06 09:55:00*2.2341*2.2342*2.2342*2.2331
2003/11/06 10:00:00*2.2342*2.2342*2.2346*2.2334
2003/11/06 11:05:00*2.2306*2.2295*2.2311*2.2289
2003/11/06 11:10:00*2.2295*2.2294*2.2297*2.2288
2003/11/06 11:15:00*2.2294*2.2298*2.2301*2.2292
2003/11/06 11:20:00*2.2298*2.2304*2.2307*2.2294
2003/11/06 11:25:00*2.2304*2.2296*2.2306*2.2296
2003/11/06 11:30:00*2.2296*2.2294*2.2313*2.2294
2003/11/06 11:35:00*2.2294*2.2292*2.2303*2.229
2003/11/06 11:40:00*2.2292*2.2283*2.2296*2.2282
2003/11/06 11:45:00*2.2283*2.2285*2.2291*2.2276
2003/11/06 11:50:00*2.2285*2.2281*2.2288*2.2271
2003/11/06 11:55:00*2.2281*2.2297*2.2308*2.2281
2003/11/06 12:00:00*2.2297*2.23*2.2303*2.229
2003/11/06 12:05:00*2.23*2.2303*2.2312*2.2297
2003/11/06 12:10:00*2.2303*2.2293*2.2305*2.2291
2003/11/06 12:15:00*2.2293*2.2307*2.2312*2.2293
2003/11/06 12:20:00*2.2307*2.2299*2.2309*2.2296
2003/11/06 12:25:00*2.2299*2.2291*2.23*2.2289
2003/11/06 12:30:00*2.2291*2.2258*2.2295*2.2242
2003/11/06 12:35:00*2.2258*2.2273*2.2273*2.2256
2003/11/06 12:40:00*2.2273*2.2274*2.2282*2.2271
2003/11/06 12:45:00*2.2274*2.2271*2.2274*2.2262
2003/11/06 12:50:00*2.2271*2.226*2.2279*2.2254
2003/11/06 12:55:00*2.226*2.2275*2.2283*2.2258
2003/11/06 13:00:00*2.2275*2.227*2.2275*2.2264
2003/11/06 13:05:00*2.227*2.227*2.2274*2.2263
2003/11/06 13:10:00*2.227*2.2279*2.2279*2.2268
2003/11/06 13:15:00*2.2279*2.2279*2.2282*2.2271
2003/11/06 13:20:00*2.2279*2.2287*2.2287*2.2278
2003/11/06 13:25:00*2.2287*2.2284*2.2289*2.2281
2003/11/06 13:30:00*2.2284*2.2283*2.2286*2.2282
2003/11/06 13:35:00*2.2283*2.2291*2.2291*2.2283
2003/11/06 13:40:00*2.2291*2.2303*2.2308*2.2289
2003/11/06 13:45:00*2.2303*2.2274*2.2303*2.2274
2003/11/06 13:50:00*2.2274*2.2276*2.2281*2.2269
2003/11/06 13:55:00*2.2276*2.2273*2.2277*2.2268
2003/11/06 14:00:00*2.2273*2.228*2.2282*2.227
2003/11/06 14:05:00*2.228*2.2285*2.2285*2.2279
2003/11/06 14:10:00*2.2285*2.2314*2.2321*2.2282
2003/11/06 14:15:00*2.2314*2.2311*2.2314*2.2302
2003/11/06 14:20:00*2.2311*2.2325*2.2327*2.2311
2003/11/06 14:25:00*2.2325*2.2321*2.2325*2.2317
2003/11/06 14:30:00*2.2321*2.2323*2.2329*2.2316
2003/11/06 14:35:00*2.2323*2.2339*2.2351*2.2323
2003/11/06 14:40:00*2.2339*2.2317*2.2342*2.2307
2003/11/06 14:45:00*2.2317*2.2316*2.2322*2.2313
2003/11/06 14:50:00*2.2316*2.2324*2.2326*2.2309
2003/11/06 14:55:00*2.2324*2.2315*2.2338*2.2315
2003/11/06 15:00:00*2.2315*2.2313*2.2317*2.2307
2003/11/06 15:05:00*2.2313*2.228*2.2313*2.2268
2003/11/06 15:10:00*2.228*2.231*2.2313*2.228
2003/11/06 15:15:00*2.231*2.2318*2.232*2.2307
2003/11/06 15:20:00*2.2318*2.2325*2.2329*2.2314
2003/11/06 15:25:00*2.2325*2.2317*2.2331*2.2316
2003/11/06 15:30:00*2.2317*2.2331*2.2331*2.2317
2003/11/06 15:35:00*2.2331*2.2324*2.2343*2.2317
2003/11/06 15:40:00*2.2324*2.2325*2.2329*2.2324
2003/11/06 15:45:00*2.2325*2.2315*2.2335*2.2311
2003/11/06 15:50:00*2.2315*2.2312*2.232*2.2305
2003/11/06 15:55:00*2.2312*2.2311*2.2316*2.2307
2003/11/06 16:00:00*2.2311*2.2312*2.2312*2.2306
2003/11/06 16:05:00*2.2312*2.2327*2.233*2.231
2003/11/06 16:10:00*2.2327*2.2322*2.2327*2.2319
2003/11/06 16:15:00*2.2322*2.2314*2.2323*2.2311
2003/11/06 16:20:00*2.2314*2.2323*2.2323*2.2309
2003/11/06 16:25:00*2.2323*2.2333*2.2333*2.2322
2003/11/06 16:30:00*2.2333*2.2329*2.2342*2.2328
2003/11/06 16:35:00*2.2329*2.2326*2.2334*2.232
2003/11/06 16:40:00*2.2326*2.2322*2.2328*2.2316
2003/11/06 16:45:00*2.2322*2.2321*2.2325*2.2318
2003/11/06 16:50:00*2.2321*2.2325*2.2328*2.2317
2003/11/06 16:55:00*2.2325*2.2332*2.2335*2.2322
2003/11/06 17:00:00*2.2332*2.234*2.2341*2.2332
