2003/11/04 17:05:00*2.2311*2.2332*2.2347*2.2311
2003/11/04 17:10:00*2.2332*2.2339*2.2339*2.2321
2003/11/04 17:15:00*2.2339*2.2342*2.2342*2.2332
2003/11/04 17:20:00*2.2342*2.2336*2.2342*2.2336
2003/11/04 17:25:00*2.2336*2.2332*2.2342*2.2331
2003/11/04 17:30:00*2.2332*2.2359*2.2362*2.2332
2003/11/04 17:35:00*2.2359*2.2375*2.2376*2.2352
2003/11/04 17:40:00*2.2375*2.2373*2.2389*2.2373
2003/11/04 17:45:00*2.2373*2.2364*2.2373*2.2361
2003/11/04 17:50:00*2.2364*2.2372*2.2375*2.2364
2003/11/04 17:55:00*2.2372*2.2369*2.2374*2.2365
2003/11/04 18:00:00*2.2369*2.2382*2.2385*2.2369
2003/11/04 18:05:00*2.2382*2.2379*2.2388*2.2377
2003/11/04 18:10:00*2.2379*2.2379*2.2386*2.2377
2003/11/04 18:15:00*2.2379*2.2389*2.2393*2.2377
2003/11/04 18:20:00*2.2389*2.2391*2.2391*2.2388
2003/11/04 18:25:00*2.2391*2.2393*2.2399*2.2388
2003/11/04 18:30:00*2.2393*2.2398*2.2406*2.2392
2003/11/04 18:35:00*2.2398*2.2402*2.2402*2.2392
2003/11/04 18:40:00*2.2402*2.2392*2.2402*2.2392
2003/11/04 18:45:00*2.2392*2.2402*2.2405*2.2392
2003/11/04 18:50:00*2.2402*2.2399*2.2402*2.2393
2003/11/04 18:55:00*2.2399*2.2395*2.2399*2.2393
2003/11/04 19:00:00*2.2395*2.2386*2.2395*2.2384
2003/11/04 19:05:00*2.2386*2.2397*2.2397*2.2386
2003/11/04 19:10:00*2.2397*2.2399*2.24*2.2395
2003/11/04 19:15:00*2.2399*2.2401*2.2402*2.2394
2003/11/04 19:20:00*2.2401*2.2385*2.2401*2.2385
2003/11/04 19:25:00*2.2385*2.2387*2.239*2.2385
2003/11/04 19:30:00*2.2387*2.2388*2.2389*2.2385
2003/11/04 19:35:00*2.2388*2.2397*2.2399*2.2386
2003/11/04 19:40:00*2.2397*2.2397*2.2401*2.2394
2003/11/04 19:45:00*2.2397*2.2396*2.2399*2.2394
2003/11/04 19:50:00*2.2396*2.2397*2.2403*2.2395
2003/11/04 19:55:00*2.2397*2.2394*2.2397*2.2391
2003/11/04 20:00:00*2.2394*2.2375*2.2394*2.2375
2003/11/04 20:05:00*2.2375*2.2376*2.2379*2.2375
2003/11/04 20:10:00*2.2376*2.2382*2.2387*2.2372
2003/11/04 20:15:00*2.2382*2.2395*2.2395*2.238
2003/11/04 20:20:00*2.2395*2.2394*2.2401*2.2394
2003/11/04 20:25:00*2.2394*2.2385*2.2396*2.2385
2003/11/04 20:30:00*2.2385*2.238*2.2393*2.238
2003/11/04 20:35:00*2.238*2.2389*2.2394*2.238
2003/11/04 20:40:00*2.2389*2.2392*2.2392*2.2387
2003/11/04 20:45:00*2.2392*2.239*2.2392*2.2389
2003/11/04 20:50:00*2.239*2.2386*2.239*2.2383
2003/11/04 20:55:00*2.2386*2.2391*2.2391*2.2385
2003/11/04 21:00:00*2.2391*2.239*2.2392*2.2389
2003/11/04 21:05:00*2.239*2.239*2.2391*2.2387
2003/11/04 21:10:00*2.239*2.2388*2.2392*2.2388
2003/11/04 21:15:00*2.2388*2.2395*2.2396*2.2388
2003/11/04 21:20:00*2.2395*2.239*2.2395*2.239
2003/11/04 21:25:00*2.239*2.2403*2.2403*2.239
2003/11/04 21:30:00*2.2403*2.2405*2.241*2.2402
2003/11/04 21:35:00*2.2405*2.2409*2.241*2.2405
2003/11/04 21:40:00*2.2409*2.2406*2.2413*2.2405
2003/11/04 21:45:00*2.2406*2.2395*2.2409*2.2395
2003/11/04 21:50:00*2.2395*2.2397*2.24*2.2392
2003/11/04 21:55:00*2.2397*2.2399*2.2399*2.2396
2003/11/04 22:00:00*2.2399*2.2395*2.24*2.2395
2003/11/04 22:05:00*2.2395*2.2393*2.2395*2.239
2003/11/04 22:10:00*2.2393*2.2392*2.2394*2.2389
2003/11/04 22:15:00*2.2392*2.239*2.2392*2.2388
2003/11/04 22:20:00*2.239*2.239*2.2398*2.238
2003/11/04 22:25:00*2.239*2.2399*2.2402*2.239
2003/11/04 22:30:00*2.2399*2.2397*2.2402*2.2394
2003/11/04 22:35:00*2.2397*2.2397*2.2397*2.2394
2003/11/04 22:40:00*2.2397*2.2395*2.2398*2.2394
2003/11/04 22:45:00*2.2395*2.2397*2.2399*2.2394
2003/11/04 22:50:00*2.2397*2.2405*2.2409*2.2397
2003/11/04 22:55:00*2.2405*2.2407*2.2407*2.2403
2003/11/04 23:00:00*2.2407*2.2394*2.2407*2.2394
2003/11/04 23:05:00*2.2394*2.2392*2.2398*2.2392
2003/11/04 23:10:00*2.2392*2.2392*2.2396*2.2387
2003/11/04 23:15:00*2.2392*2.2389*2.2392*2.2387
2003/11/04 23:20:00*2.2389*2.2391*2.2392*2.2387
2003/11/04 23:25:00*2.2391*2.2386*2.2391*2.2385
2003/11/04 23:30:00*2.2386*2.2391*2.2392*2.2385
2003/11/04 23:35:00*2.2391*2.2386*2.2391*2.2385
2003/11/04 23:40:00*2.2386*2.2385*2.2387*2.2385
2003/11/04 23:45:00*2.2385*2.2389*2.2394*2.2385
2003/11/04 23:50:00*2.2389*2.2393*2.2397*2.2389
2003/11/04 23:55:00*2.2393*2.2405*2.2408*2.2391
2003/11/05 00:00:00*2.2405*2.2405*2.2408*2.24
2003/11/05 00:05:00*2.2405*2.2402*2.2405*2.2399
2003/11/05 00:10:00*2.2402*2.2401*2.2404*2.2399
2003/11/05 00:15:00*2.2401*2.2402*2.2402*2.2399
2003/11/05 00:20:00*2.2402*2.2402*2.2403*2.2399
2003/11/05 00:25:00*2.2402*2.2397*2.2406*2.2397
2003/11/05 00:30:00*2.2397*2.2403*2.2403*2.2395
2003/11/05 00:35:00*2.2403*2.2401*2.2404*2.2396
2003/11/05 00:40:00*2.2401*2.2401*2.2404*2.2398
2003/11/05 00:45:00*2.2401*2.2401*2.2404*2.2397
2003/11/05 00:50:00*2.2401*2.2405*2.2407*2.2398
2003/11/05 00:55:00*2.2405*2.2407*2.2407*2.2399
2003/11/05 01:00:00*2.2407*2.2414*2.2419*2.2405
2003/11/05 01:05:00*2.2414*2.2412*2.2417*2.2408
2003/11/05 01:10:00*2.2412*2.2422*2.2422*2.2411
2003/11/05 01:15:00*2.2422*2.2418*2.2422*2.2415
2003/11/05 01:20:00*2.2418*2.242*2.242*2.2411
2003/11/05 01:25:00*2.242*2.2409*2.2424*2.2406
2003/11/05 01:30:00*2.2409*2.2393*2.2409*2.239
2003/11/05 01:35:00*2.2393*2.2388*2.2394*2.2381
2003/11/05 01:40:00*2.2388*2.2394*2.2398*2.2386
2003/11/05 01:45:00*2.2394*2.2393*2.2395*2.2385
2003/11/05 01:50:00*2.2393*2.2393*2.2399*2.2388
2003/11/05 01:55:00*2.2393*2.2388*2.2395*2.2387
2003/11/05 02:00:00*2.2388*2.2384*2.2389*2.2378
2003/11/05 02:05:00*2.2384*2.2401*2.2402*2.2382
2003/11/05 02:10:00*2.2401*2.2391*2.2401*2.2384
2003/11/05 02:15:00*2.2391*2.2397*2.2406*2.2385
2003/11/05 02:20:00*2.2397*2.2393*2.2402*2.2385
2003/11/05 02:25:00*2.2393*2.2393*2.24*2.2387
2003/11/05 02:30:00*2.2393*2.2387*2.2395*2.2387
2003/11/05 02:35:00*2.2387*2.2388*2.239*2.2383
2003/11/05 02:40:00*2.2388*2.2389*2.2394*2.2385
2003/11/05 02:45:00*2.2389*2.2387*2.2394*2.2385
2003/11/05 02:50:00*2.2387*2.2388*2.2391*2.2381
2003/11/05 02:55:00*2.2388*2.2382*2.2389*2.238
2003/11/05 03:00:00*2.2382*2.2369*2.2386*2.2369
2003/11/05 03:05:00*2.2369*2.2369*2.2371*2.2361
2003/11/05 03:10:00*2.2369*2.2353*2.2369*2.2351
2003/11/05 03:15:00*2.2353*2.2349*2.2354*2.2344
2003/11/05 03:20:00*2.2349*2.2351*2.2358*2.2347
2003/11/05 03:25:00*2.2351*2.2345*2.2354*2.2335
2003/11/05 03:30:00*2.2345*2.2348*2.236*2.2344
2003/11/05 03:35:00*2.2348*2.234*2.2348*2.2332
2003/11/05 03:40:00*2.234*2.2355*2.2358*2.2336
2003/11/05 03:45:00*2.2355*2.2353*2.236*2.2351
2003/11/05 03:50:00*2.2353*2.2341*2.2356*2.2339
2003/11/05 03:55:00*2.2341*2.2334*2.2345*2.2333
2003/11/05 04:00:00*2.2334*2.2336*2.2339*2.2328
2003/11/05 04:05:00*2.2336*2.2322*2.2343*2.232
2003/11/05 04:10:00*2.2322*2.233*2.2335*2.232
2003/11/05 04:15:00*2.233*2.2338*2.234*2.2328
2003/11/05 04:20:00*2.2338*2.2344*2.2347*2.2338
2003/11/05 04:25:00*2.2344*2.2343*2.2348*2.234
2003/11/05 04:30:00*2.2343*2.23*2.2343*2.229
2003/11/05 04:35:00*2.23*2.2331*2.2336*2.23
2003/11/05 04:40:00*2.2331*2.2324*2.2336*2.232
2003/11/05 04:45:00*2.2324*2.2326*2.2328*2.2314
2003/11/05 04:50:00*2.2326*2.2315*2.233*2.2311
2003/11/05 04:55:00*2.2315*2.2319*2.2321*2.2312
2003/11/05 05:00:00*2.2319*2.2324*2.2327*2.2309
2003/11/05 05:05:00*2.2324*2.2311*2.2326*2.2308
2003/11/05 05:10:00*2.2311*2.2298*2.2317*2.2294
2003/11/05 05:15:00*2.2298*2.2311*2.2314*2.2297
2003/11/05 05:20:00*2.2311*2.2319*2.2319*2.2307
2003/11/05 05:25:00*2.2319*2.2315*2.2322*2.2311
2003/11/05 05:30:00*2.2315*2.2312*2.2321*2.2311
2003/11/05 05:35:00*2.2312*2.2313*2.2323*2.2308
2003/11/05 05:40:00*2.2313*2.2321*2.2323*2.2313
2003/11/05 05:45:00*2.2321*2.2315*2.2325*2.2312
2003/11/05 05:50:00*2.2315*2.2321*2.2329*2.2314
2003/11/05 05:55:00*2.2321*2.2309*2.2323*2.2309
2003/11/05 06:00:00*2.2309*2.231*2.2313*2.2305
2003/11/05 06:05:00*2.231*2.2311*2.2316*2.2307
2003/11/05 06:10:00*2.2311*2.2294*2.2311*2.2285
2003/11/05 06:15:00*2.2294*2.2283*2.2299*2.228
2003/11/05 06:20:00*2.2283*2.227*2.2285*2.2258
2003/11/05 06:25:00*2.227*2.2257*2.2278*2.2257
2003/11/05 06:30:00*2.2257*2.2259*2.2268*2.2246
2003/11/05 06:35:00*2.2259*2.2275*2.2283*2.2259
2003/11/05 06:40:00*2.2275*2.2272*2.2276*2.2262
2003/11/05 06:45:00*2.2272*2.2275*2.2281*2.2272
2003/11/05 06:50:00*2.2275*2.2279*2.2279*2.2266
2003/11/05 06:55:00*2.2279*2.2288*2.2296*2.2276
2003/11/05 07:00:00*2.2288*2.2286*2.229*2.2283
2003/11/05 07:05:00*2.2286*2.2289*2.2289*2.228
2003/11/05 07:10:00*2.2289*2.2275*2.2289*2.2268
2003/11/05 07:15:00*2.2275*2.2287*2.2289*2.2271
2003/11/05 07:20:00*2.2287*2.2297*2.2297*2.2283
2003/11/05 07:25:00*2.2297*2.2296*2.2298*2.2291
2003/11/05 07:30:00*2.2296*2.2299*2.2306*2.229
2003/11/05 07:35:00*2.2299*2.2291*2.2299*2.2288
2003/11/05 07:40:00*2.2291*2.2301*2.2301*2.229
2003/11/05 07:45:00*2.2301*2.2314*2.2316*2.2301
2003/11/05 07:50:00*2.2314*2.2331*2.2334*2.2311
2003/11/05 07:55:00*2.2331*2.232*2.2331*2.2313
2003/11/05 08:00:00*2.232*2.2325*2.2327*2.2313
2003/11/05 08:05:00*2.2325*2.2328*2.2328*2.2312
2003/11/05 08:10:00*2.2328*2.2346*2.2348*2.2324
2003/11/05 08:15:00*2.2346*2.2363*2.2364*2.2339
2003/11/05 08:20:00*2.2363*2.2356*2.2368*2.2346
2003/11/05 08:25:00*2.2356*2.2334*2.2356*2.2334
2003/11/05 08:30:00*2.2334*2.2334*2.2347*2.2332
2003/11/05 08:35:00*2.2334*2.2343*2.2348*2.2332
2003/11/05 08:40:00*2.2343*2.2346*2.2347*2.2333
2003/11/05 08:45:00*2.2346*2.2335*2.2351*2.2328
2003/11/05 08:50:00*2.2335*2.232*2.2336*2.2314
2003/11/05 08:55:00*2.232*2.2327*2.2328*2.2318
2003/11/05 09:00:00*2.2327*2.2335*2.2338*2.2322
2003/11/05 10:05:00*2.2306*2.2315*2.2318*2.2301
2003/11/05 10:10:00*2.2315*2.2327*2.2336*2.2312
2003/11/05 10:15:00*2.2327*2.2323*2.2348*2.2321
2003/11/05 10:20:00*2.2323*2.2306*2.2329*2.2306
2003/11/05 10:25:00*2.2306*2.2321*2.2328*2.2306
2003/11/05 10:30:00*2.2321*2.2323*2.2329*2.2314
2003/11/05 10:35:00*2.2323*2.2342*2.2346*2.232
2003/11/05 10:40:00*2.2342*2.2349*2.2358*2.2333
2003/11/05 10:45:00*2.2349*2.237*2.237*2.2349
2003/11/05 10:50:00*2.237*2.2386*2.2386*2.2362
2003/11/05 10:55:00*2.2386*2.2368*2.239*2.2357
2003/11/05 11:00:00*2.2368*2.237*2.2375*2.2362
2003/11/05 13:05:00*2.229*2.2285*2.2294*2.2279
2003/11/05 13:10:00*2.2285*2.2284*2.229*2.2284
2003/11/05 13:15:00*2.2284*2.2263*2.2284*2.2263
2003/11/05 13:20:00*2.2263*2.2261*2.227*2.226
2003/11/05 13:25:00*2.2261*2.2261*2.2272*2.2258
2003/11/05 13:30:00*2.2261*2.2249*2.2262*2.2249
2003/11/05 13:35:00*2.2249*2.2263*2.2266*2.2248
2003/11/05 13:40:00*2.2263*2.2269*2.2271*2.2256
2003/11/05 13:45:00*2.2269*2.2265*2.2269*2.2259
2003/11/05 13:50:00*2.2265*2.2253*2.2265*2.225
2003/11/05 13:55:00*2.2253*2.2259*2.2265*2.2249
2003/11/05 14:00:00*2.2259*2.2262*2.2264*2.2259
2003/11/05 14:05:00*2.2262*2.2254*2.2262*2.2251
2003/11/05 14:10:00*2.2254*2.2254*2.2259*2.2252
2003/11/05 14:15:00*2.2254*2.2261*2.2263*2.225
2003/11/05 14:20:00*2.2261*2.2257*2.2263*2.2254
2003/11/05 14:25:00*2.2257*2.2246*2.226*2.2237
2003/11/05 14:30:00*2.2246*2.2243*2.2254*2.224
2003/11/05 14:35:00*2.2243*2.2231*2.2246*2.2228
2003/11/05 14:40:00*2.2231*2.2254*2.2254*2.223
2003/11/05 14:45:00*2.2254*2.2251*2.2254*2.2241
2003/11/05 14:50:00*2.2251*2.2247*2.2263*2.2243
2003/11/05 14:55:00*2.2247*2.2257*2.2262*2.2246
2003/11/05 15:00:00*2.2257*2.2259*2.2264*2.2254
2003/11/05 15:05:00*2.2259*2.2267*2.2269*2.2256
2003/11/05 15:10:00*2.2267*2.2262*2.2274*2.2259
2003/11/05 15:15:00*2.2262*2.2264*2.2267*2.2255
2003/11/05 15:20:00*2.2264*2.2262*2.2264*2.226
2003/11/05 15:25:00*2.2262*2.2261*2.2267*2.2258
2003/11/05 15:30:00*2.2261*2.2277*2.2283*2.2261
2003/11/05 15:35:00*2.2277*2.2275*2.2282*2.2265
2003/11/05 15:40:00*2.2275*2.2266*2.2281*2.2266
2003/11/05 15:45:00*2.2266*2.228*2.2281*2.2265
2003/11/05 15:50:00*2.228*2.2271*2.2281*2.2268
2003/11/05 15:55:00*2.2271*2.2289*2.2289*2.2271
2003/11/05 16:00:00*2.2289*2.229*2.2292*2.2289
2003/11/05 16:05:00*2.229*2.2305*2.2305*2.229
2003/11/05 16:10:00*2.2305*2.2305*2.2308*2.2301
2003/11/05 16:15:00*2.2305*2.2316*2.2321*2.2303
2003/11/05 16:20:00*2.2316*2.232*2.2326*2.2315
2003/11/05 16:25:00*2.232*2.2314*2.232*2.2312
2003/11/05 16:30:00*2.2314*2.2326*2.2327*2.2314
2003/11/05 16:35:00*2.2326*2.2324*2.2327*2.2321
2003/11/05 16:40:00*2.2324*2.232*2.2325*2.2316
2003/11/05 16:45:00*2.232*2.2315*2.232*2.2311
2003/11/05 16:50:00*2.2315*2.2316*2.2321*2.2314
2003/11/05 16:55:00*2.2316*2.233*2.233*2.2313
2003/11/05 17:00:00*2.233*2.2331*2.2336*2.2329
