2003/11/03 17:05:00*2.241*2.24*2.2412*2.2394
2003/11/03 17:10:00*2.24*2.2401*2.241*2.2397
2003/11/03 17:15:00*2.2401*2.2399*2.2404*2.2397
2003/11/03 17:20:00*2.2399*2.2398*2.2409*2.2397
2003/11/03 17:25:00*2.2398*2.2395*2.2398*2.2391
2003/11/03 17:30:00*2.2395*2.238*2.2396*2.2375
2003/11/03 17:35:00*2.238*2.2357*2.238*2.2357
2003/11/03 17:40:00*2.2357*2.2355*2.2365*2.2348
2003/11/03 17:45:00*2.2355*2.2359*2.2361*2.2355
2003/11/03 17:50:00*2.2359*2.2362*2.2364*2.2357
2003/11/03 17:55:00*2.2362*2.2365*2.2365*2.2362
2003/11/03 18:00:00*2.2365*2.2365*2.2365*2.2363
2003/11/03 18:05:00*2.2365*2.2359*2.2368*2.2359
2003/11/03 18:10:00*2.2359*2.2361*2.2361*2.2357
2003/11/03 18:15:00*2.2361*2.236*2.2361*2.2355
2003/11/03 18:20:00*2.236*2.2359*2.236*2.2356
2003/11/03 18:25:00*2.2359*2.2366*2.2367*2.2358
2003/11/03 18:30:00*2.2366*2.2358*2.2366*2.2357
2003/11/03 18:35:00*2.2358*2.2361*2.2365*2.2357
2003/11/03 18:40:00*2.2361*2.2363*2.2363*2.2358
2003/11/03 18:45:00*2.2363*2.2359*2.2363*2.2358
2003/11/03 18:50:00*2.2359*2.2361*2.2361*2.2355
2003/11/03 18:55:00*2.2361*2.2355*2.2361*2.2349
2003/11/03 19:00:00*2.2355*2.2359*2.2359*2.2349
2003/11/03 19:05:00*2.2359*2.2358*2.2359*2.2356
2003/11/03 19:10:00*2.2358*2.2357*2.236*2.2355
2003/11/03 19:15:00*2.2357*2.2354*2.2357*2.2352
2003/11/03 19:20:00*2.2354*2.2343*2.2355*2.2343
2003/11/03 19:25:00*2.2343*2.2352*2.2354*2.2341
2003/11/03 19:30:00*2.2352*2.2372*2.2372*2.2348
2003/11/03 19:35:00*2.2372*2.238*2.238*2.2367
2003/11/03 19:40:00*2.238*2.2409*2.241*2.238
2003/11/03 19:45:00*2.2409*2.2421*2.2429*2.2409
2003/11/03 19:50:00*2.2421*2.2428*2.2436*2.2418
2003/11/03 19:55:00*2.2428*2.2443*2.2449*2.2427
2003/11/03 20:00:00*2.2443*2.244*2.2446*2.2436
2003/11/03 20:05:00*2.244*2.2445*2.2445*2.2438
2003/11/03 20:10:00*2.2445*2.244*2.2446*2.2438
2003/11/03 20:15:00*2.244*2.2431*2.244*2.2429
2003/11/03 20:20:00*2.2431*2.244*2.2442*2.2429
2003/11/03 20:25:00*2.244*2.2507*2.2515*2.2436
2003/11/03 20:30:00*2.2507*2.25*2.252*2.25
2003/11/03 20:35:00*2.25*2.2495*2.25*2.2488
2003/11/03 20:40:00*2.2495*2.2491*2.2497*2.2485
2003/11/03 20:45:00*2.2491*2.2485*2.2492*2.2482
2003/11/03 20:50:00*2.2485*2.246*2.2485*2.2455
2003/11/03 20:55:00*2.246*2.2473*2.2478*2.246
2003/11/03 21:00:00*2.2473*2.2476*2.2481*2.247
2003/11/03 21:05:00*2.2476*2.248*2.2488*2.2475
2003/11/03 21:10:00*2.248*2.2468*2.248*2.2465
2003/11/03 21:15:00*2.2468*2.2464*2.2469*2.2459
2003/11/03 21:20:00*2.2464*2.2457*2.2467*2.2455
2003/11/03 21:25:00*2.2457*2.2461*2.2464*2.2456
2003/11/03 21:30:00*2.2461*2.2461*2.2468*2.246
2003/11/03 21:35:00*2.2461*2.2454*2.2461*2.2454
2003/11/03 21:40:00*2.2454*2.2436*2.2455*2.2432
2003/11/03 21:45:00*2.2436*2.2444*2.2447*2.2429
2003/11/03 21:50:00*2.2444*2.2423*2.2455*2.2418
2003/11/03 21:55:00*2.2423*2.2424*2.243*2.2421
2003/11/03 22:00:00*2.2424*2.2404*2.2425*2.2404
2003/11/03 22:05:00*2.2404*2.2376*2.2404*2.2375
2003/11/03 22:10:00*2.2376*2.2349*2.2376*2.2346
2003/11/03 22:15:00*2.2349*2.2365*2.237*2.2349
2003/11/03 22:20:00*2.2365*2.2387*2.2392*2.2362
2003/11/03 22:25:00*2.2387*2.2395*2.24*2.2386
2003/11/03 22:30:00*2.2395*2.2386*2.2396*2.2386
2003/11/03 22:35:00*2.2386*2.2377*2.2389*2.2375
2003/11/03 22:40:00*2.2377*2.2378*2.2383*2.2375
2003/11/03 22:45:00*2.2378*2.2383*2.2386*2.2374
2003/11/03 22:50:00*2.2383*2.2391*2.2391*2.2383
2003/11/03 22:55:00*2.2391*2.2394*2.2394*2.239
2003/11/03 23:00:00*2.2394*2.2409*2.241*2.2392
2003/11/03 23:05:00*2.2409*2.2404*2.2411*2.2404
2003/11/03 23:10:00*2.2404*2.2406*2.2409*2.2402
2003/11/03 23:15:00*2.2406*2.2407*2.241*2.2401
2003/11/03 23:20:00*2.2407*2.241*2.2415*2.2407
2003/11/03 23:25:00*2.241*2.2409*2.2412*2.2409
2003/11/03 23:30:00*2.2409*2.2404*2.2409*2.2404
2003/11/03 23:35:00*2.2404*2.24*2.2404*2.2393
2003/11/03 23:40:00*2.24*2.2394*2.2402*2.2394
2003/11/03 23:45:00*2.2394*2.239*2.2396*2.2381
2003/11/03 23:50:00*2.239*2.2391*2.2395*2.2388
2003/11/03 23:55:00*2.2391*2.2392*2.2396*2.2385
2003/11/04 00:00:00*2.2392*2.2391*2.2393*2.2378
2003/11/04 00:05:00*2.2391*2.239*2.2394*2.2387
2003/11/04 00:10:00*2.239*2.2394*2.2396*2.2387
2003/11/04 00:15:00*2.2394*2.24*2.2402*2.2391
2003/11/04 00:20:00*2.24*2.2412*2.2412*2.24
2003/11/04 00:25:00*2.2412*2.2413*2.2413*2.241
2003/11/04 00:30:00*2.2413*2.2415*2.2418*2.2412
2003/11/04 00:35:00*2.2415*2.2408*2.2417*2.2405
2003/11/04 00:40:00*2.2408*2.2407*2.2413*2.2404
2003/11/04 00:45:00*2.2407*2.2406*2.2409*2.2404
2003/11/04 00:50:00*2.2406*2.2399*2.2408*2.2398
2003/11/04 00:55:00*2.2399*2.2403*2.2405*2.2398
2003/11/04 01:00:00*2.2403*2.2405*2.2412*2.2402
2003/11/04 01:05:00*2.2405*2.2404*2.2408*2.24
2003/11/04 01:10:00*2.2404*2.2411*2.2411*2.2403
2003/11/04 01:15:00*2.2411*2.2408*2.2411*2.2405
2003/11/04 01:20:00*2.2408*2.2412*2.2414*2.2406
2003/11/04 01:25:00*2.2412*2.2423*2.2423*2.2411
2003/11/04 01:30:00*2.2423*2.2424*2.2425*2.2418
2003/11/04 01:35:00*2.2424*2.2426*2.2428*2.2421
2003/11/04 01:40:00*2.2426*2.2422*2.2428*2.2422
2003/11/04 01:45:00*2.2422*2.2421*2.2423*2.2416
2003/11/04 01:50:00*2.2421*2.2409*2.2421*2.2408
2003/11/04 01:55:00*2.2409*2.2422*2.2423*2.2399
2003/11/04 02:00:00*2.2422*2.2429*2.2434*2.2419
2003/11/04 02:05:00*2.2429*2.2418*2.2429*2.241
2003/11/04 02:10:00*2.2418*2.241*2.2424*2.2405
2003/11/04 02:15:00*2.241*2.241*2.2412*2.2402
2003/11/04 02:20:00*2.241*2.2398*2.2412*2.2396
2003/11/04 02:25:00*2.2398*2.241*2.2411*2.2397
2003/11/04 02:30:00*2.241*2.2412*2.2414*2.2402
2003/11/04 02:35:00*2.2412*2.2398*2.2421*2.2396
2003/11/04 02:40:00*2.2398*2.24*2.2406*2.2397
2003/11/04 02:45:00*2.24*2.2414*2.2414*2.2398
2003/11/04 02:50:00*2.2414*2.2415*2.2416*2.2406
2003/11/04 02:55:00*2.2415*2.2417*2.2419*2.2413
2003/11/04 03:00:00*2.2417*2.2417*2.2421*2.2412
2003/11/04 03:05:00*2.2417*2.2417*2.2432*2.2416
2003/11/04 03:10:00*2.2417*2.2419*2.2421*2.2413
2003/11/04 03:15:00*2.2419*2.243*2.2435*2.2417
2003/11/04 03:20:00*2.243*2.242*2.2434*2.2419
2003/11/04 03:25:00*2.242*2.2417*2.2426*2.2416
2003/11/04 03:30:00*2.2417*2.2405*2.2417*2.2405
2003/11/04 03:35:00*2.2405*2.2415*2.2415*2.2405
2003/11/04 03:40:00*2.2415*2.2422*2.2424*2.2412
2003/11/04 03:45:00*2.2422*2.2411*2.2425*2.2409
2003/11/04 03:50:00*2.2411*2.2403*2.2413*2.2399
2003/11/04 03:55:00*2.2403*2.2415*2.2418*2.2401
2003/11/04 04:00:00*2.2415*2.2413*2.2428*2.2404
2003/11/04 04:05:00*2.2413*2.243*2.2433*2.2405
2003/11/04 04:10:00*2.243*2.2437*2.2439*2.2426
2003/11/04 04:15:00*2.2437*2.243*2.2439*2.243
2003/11/04 04:20:00*2.243*2.2422*2.2431*2.2421
2003/11/04 04:25:00*2.2422*2.2432*2.2435*2.2422
2003/11/04 04:30:00*2.2432*2.242*2.2436*2.2413
2003/11/04 04:35:00*2.242*2.2435*2.2438*2.242
2003/11/04 04:40:00*2.2435*2.2435*2.2442*2.2433
2003/11/04 04:45:00*2.2435*2.2439*2.2442*2.2429
2003/11/04 04:50:00*2.2439*2.2438*2.2443*2.2436
2003/11/04 04:55:00*2.2438*2.2424*2.2439*2.2424
2003/11/04 05:00:00*2.2424*2.2438*2.2438*2.2421
2003/11/04 05:05:00*2.2438*2.2437*2.244*2.2431
2003/11/04 05:10:00*2.2437*2.2432*2.2441*2.2428
2003/11/04 05:15:00*2.2432*2.2428*2.2436*2.2424
2003/11/04 05:20:00*2.2428*2.2433*2.2437*2.2426
2003/11/04 05:25:00*2.2433*2.244*2.2443*2.2427
2003/11/04 05:30:00*2.244*2.2452*2.2458*2.244
2003/11/04 05:35:00*2.2452*2.2447*2.2458*2.2443
2003/11/04 05:40:00*2.2447*2.2466*2.2474*2.2438
2003/11/04 05:45:00*2.2466*2.2442*2.2466*2.2441
2003/11/04 05:50:00*2.2442*2.2438*2.2446*2.2429
2003/11/04 05:55:00*2.2438*2.2441*2.2441*2.2432
2003/11/04 06:00:00*2.2441*2.2445*2.2452*2.2435
2003/11/04 06:05:00*2.2445*2.2431*2.2447*2.2428
2003/11/04 06:10:00*2.2431*2.2438*2.2449*2.243
2003/11/04 06:15:00*2.2438*2.2435*2.244*2.2431
2003/11/04 06:20:00*2.2435*2.2434*2.2437*2.2428
2003/11/04 06:25:00*2.2434*2.2441*2.2441*2.2432
2003/11/04 06:30:00*2.2441*2.2429*2.2443*2.2427
2003/11/04 06:35:00*2.2429*2.2426*2.2433*2.2425
2003/11/04 06:40:00*2.2426*2.2429*2.2433*2.2417
2003/11/04 06:45:00*2.2429*2.2434*2.2438*2.2423
2003/11/04 06:50:00*2.2434*2.2436*2.2439*2.2433
2003/11/04 06:55:00*2.2436*2.2442*2.2445*2.243
2003/11/04 07:00:00*2.2442*2.2436*2.2445*2.2434
2003/11/04 07:05:00*2.2436*2.2425*2.2437*2.2414
2003/11/04 07:10:00*2.2425*2.2417*2.2426*2.2416
2003/11/04 07:15:00*2.2417*2.2414*2.2417*2.241
2003/11/04 07:20:00*2.2414*2.2421*2.2423*2.2408
2003/11/04 07:25:00*2.2421*2.2413*2.2427*2.2411
2003/11/04 07:30:00*2.2413*2.2413*2.2417*2.2411
2003/11/04 07:35:00*2.2413*2.2423*2.2425*2.2411
2003/11/04 07:40:00*2.2423*2.2422*2.2426*2.2422
2003/11/04 07:45:00*2.2422*2.242*2.2422*2.2411
2003/11/04 07:50:00*2.242*2.2407*2.2421*2.2404
2003/11/04 07:55:00*2.2407*2.2382*2.2414*2.2381
2003/11/04 08:00:00*2.2382*2.2411*2.2411*2.2382
2003/11/04 08:05:00*2.2411*2.2412*2.2414*2.2399
2003/11/04 08:10:00*2.2412*2.2392*2.2417*2.2391
2003/11/04 08:15:00*2.2392*2.2391*2.2399*2.2383
2003/11/04 08:20:00*2.2391*2.2411*2.2412*2.2387
2003/11/04 08:25:00*2.2411*2.2395*2.2416*2.2393
2003/11/04 08:30:00*2.2395*2.2385*2.24*2.2385
2003/11/04 08:35:00*2.2385*2.2395*2.2399*2.2381
2003/11/04 08:40:00*2.2395*2.2404*2.2406*2.2389
2003/11/04 08:45:00*2.2404*2.2387*2.2409*2.2384
2003/11/04 08:50:00*2.2387*2.2385*2.2391*2.2374
2003/11/04 08:55:00*2.2385*2.2376*2.2398*2.2369
2003/11/04 09:00:00*2.2376*2.2386*2.2395*2.2371
2003/11/04 09:05:00*2.2386*2.2369*2.2404*2.2369
2003/11/04 09:10:00*2.2369*2.2357*2.2371*2.2353
2003/11/04 09:15:00*2.2357*2.2344*2.2357*2.2342
2003/11/04 09:20:00*2.2344*2.2343*2.2349*2.2342
2003/11/04 09:25:00*2.2343*2.2351*2.2359*2.2334
2003/11/04 09:30:00*2.2351*2.2362*2.2367*2.2347
2003/11/04 09:35:00*2.2362*2.2368*2.2373*2.2359
2003/11/04 09:40:00*2.2368*2.2352*2.2373*2.2344
2003/11/04 09:45:00*2.2352*2.2343*2.2355*2.2333
2003/11/04 09:50:00*2.2343*2.2357*2.2361*2.2342
2003/11/04 09:55:00*2.2357*2.235*2.2359*2.2343
2003/11/04 10:00:00*2.235*2.2323*2.235*2.2314
2003/11/04 10:05:00*2.2323*2.2341*2.2343*2.2323
2003/11/04 10:10:00*2.2341*2.2357*2.2358*2.2332
2003/11/04 10:15:00*2.2357*2.2371*2.2372*2.2347
2003/11/04 10:20:00*2.2371*2.2368*2.238*2.2356
2003/11/04 10:25:00*2.2368*2.2367*2.2375*2.2362
2003/11/04 10:30:00*2.2367*2.2374*2.2374*2.2358
2003/11/04 10:35:00*2.2374*2.2358*2.2375*2.2356
2003/11/04 10:40:00*2.2358*2.236*2.2362*2.2348
2003/11/04 10:45:00*2.236*2.2369*2.2372*2.2359
2003/11/04 10:50:00*2.2369*2.237*2.2376*2.2361
2003/11/04 10:55:00*2.237*2.2379*2.2386*2.2363
2003/11/04 11:00:00*2.2379*2.2366*2.2383*2.2362
2003/11/04 11:05:00*2.2366*2.2375*2.2379*2.2362
2003/11/04 11:10:00*2.2375*2.2386*2.2389*2.2373
2003/11/04 11:15:00*2.2386*2.2388*2.2398*2.2371
2003/11/04 11:20:00*2.2388*2.2386*2.2394*2.2379
2003/11/04 11:25:00*2.2386*2.2395*2.2395*2.238
2003/11/04 11:30:00*2.2395*2.2392*2.2401*2.239
2003/11/04 11:35:00*2.2392*2.2395*2.2405*2.2392
2003/11/04 11:40:00*2.2395*2.2398*2.2405*2.2393
2003/11/04 11:45:00*2.2398*2.2383*2.2398*2.2375
2003/11/04 11:50:00*2.2383*2.2384*2.2391*2.2381
2003/11/04 11:55:00*2.2384*2.2371*2.2389*2.2369
2003/11/04 12:00:00*2.2371*2.2379*2.2383*2.2368
2003/11/04 12:05:00*2.2379*2.2382*2.2386*2.237
2003/11/04 12:10:00*2.2382*2.2358*2.2384*2.2357
2003/11/04 12:15:00*2.2358*2.2366*2.2369*2.2355
2003/11/04 12:20:00*2.2366*2.2395*2.2397*2.2366
2003/11/04 12:25:00*2.2395*2.2383*2.2409*2.2376
2003/11/04 12:30:00*2.2383*2.2369*2.2395*2.2368
2003/11/04 12:35:00*2.2369*2.237*2.2378*2.2365
2003/11/04 12:40:00*2.237*2.2375*2.2377*2.237
2003/11/04 12:45:00*2.2375*2.2373*2.2379*2.2367
2003/11/04 12:50:00*2.2373*2.2374*2.2381*2.2371
2003/11/04 12:55:00*2.2374*2.237*2.2375*2.2369
2003/11/04 13:00:00*2.237*2.2372*2.2372*2.2362
2003/11/04 13:05:00*2.2372*2.237*2.2374*2.2369
2003/11/04 13:10:00*2.237*2.2382*2.2388*2.2369
2003/11/04 13:15:00*2.2382*2.2402*2.2402*2.2382
2003/11/04 13:20:00*2.2402*2.2394*2.2404*2.2393
2003/11/04 13:25:00*2.2394*2.2388*2.2394*2.2384
2003/11/04 13:30:00*2.2388*2.2392*2.2392*2.2383
2003/11/04 13:35:00*2.2392*2.2395*2.2395*2.2383
2003/11/04 13:40:00*2.2395*2.2391*2.2398*2.2386
2003/11/04 13:45:00*2.2391*2.2388*2.2392*2.2387
2003/11/04 13:50:00*2.2388*2.2388*2.2393*2.2375
2003/11/04 13:55:00*2.2388*2.239*2.2391*2.2385
2003/11/04 14:00:00*2.239*2.2375*2.2391*2.2375
2003/11/04 14:05:00*2.2375*2.2367*2.2378*2.2364
2003/11/04 14:10:00*2.2367*2.2353*2.2367*2.2346
2003/11/04 14:15:00*2.2353*2.2367*2.2372*2.2353
2003/11/04 14:20:00*2.2367*2.236*2.2369*2.236
2003/11/04 14:25:00*2.236*2.2362*2.2366*2.2356
2003/11/04 14:30:00*2.2362*2.2364*2.2366*2.2358
2003/11/04 14:35:00*2.2364*2.2352*2.2366*2.235
2003/11/04 14:40:00*2.2352*2.2349*2.2355*2.2346
2003/11/04 14:45:00*2.2349*2.2354*2.2357*2.2345
2003/11/04 14:50:00*2.2354*2.2351*2.236*2.2349
2003/11/04 14:55:00*2.2351*2.2343*2.2357*2.2333
2003/11/04 15:00:00*2.2343*2.2349*2.2352*2.2343
2003/11/04 15:05:00*2.2349*2.2343*2.2349*2.2341
2003/11/04 15:10:00*2.2343*2.234*2.2345*2.2337
2003/11/04 15:15:00*2.234*2.2347*2.2351*2.234
2003/11/04 15:20:00*2.2347*2.2343*2.2352*2.2342
2003/11/04 15:25:00*2.2343*2.2343*2.2347*2.234
2003/11/04 15:30:00*2.2343*2.2341*2.2347*2.2339
2003/11/04 15:35:00*2.2341*2.234*2.2355*2.234
2003/11/04 15:40:00*2.234*2.2335*2.2348*2.2331
2003/11/04 15:45:00*2.2335*2.2334*2.2335*2.2328
2003/11/04 15:50:00*2.2334*2.2315*2.2334*2.2312
2003/11/04 15:55:00*2.2315*2.231*2.2318*2.2309
2003/11/04 16:00:00*2.231*2.2322*2.2322*2.231
2003/11/04 16:05:00*2.2322*2.2331*2.2332*2.2319
2003/11/04 16:10:00*2.2331*2.2333*2.2334*2.2323
2003/11/04 16:15:00*2.2333*2.2327*2.2333*2.2327
2003/11/04 16:20:00*2.2327*2.2328*2.2329*2.2325
2003/11/04 16:25:00*2.2328*2.2327*2.2329*2.2324
2003/11/04 16:30:00*2.2327*2.2325*2.2327*2.2323
2003/11/04 16:35:00*2.2325*2.2327*2.233*2.2322
2003/11/04 16:40:00*2.2327*2.2328*2.2331*2.2324
2003/11/04 16:45:00*2.2328*2.2323*2.233*2.2319
2003/11/04 16:50:00*2.2323*2.2325*2.2328*2.2322
2003/11/04 16:55:00*2.2325*2.233*2.2335*2.2322
2003/11/04 17:00:00*2.233*2.2311*2.2332*2.2311
