2003/10/30 17:05:00*2.2289*2.2287*2.229*2.2287
2003/10/30 17:10:00*2.2287*2.2278*2.2288*2.2278
2003/10/30 17:15:00*2.2278*2.228*2.2285*2.2276
2003/10/30 17:20:00*2.228*2.2274*2.2281*2.2273
2003/10/30 17:25:00*2.2274*2.2276*2.2277*2.2271
2003/10/30 17:30:00*2.2276*2.2271*2.2276*2.2268
2003/10/30 17:35:00*2.2271*2.2271*2.2277*2.2271
2003/10/30 17:40:00*2.2271*2.2272*2.2275*2.2271
2003/10/30 17:45:00*2.2272*2.2271*2.2272*2.2268
2003/10/30 17:50:00*2.2271*2.2272*2.2273*2.2271
2003/10/30 17:55:00*2.2272*2.2269*2.2272*2.2266
2003/10/30 18:00:00*2.2269*2.2274*2.2278*2.2267
2003/10/30 18:05:00*2.2274*2.2272*2.2277*2.2269
2003/10/30 18:10:00*2.2272*2.227*2.2275*2.2264
2003/10/30 18:15:00*2.227*2.2269*2.2272*2.2263
2003/10/30 18:20:00*2.2269*2.2271*2.2276*2.2268
2003/10/30 18:25:00*2.2271*2.2269*2.2271*2.2267
2003/10/30 18:30:00*2.2269*2.2264*2.2269*2.2262
2003/10/30 18:35:00*2.2264*2.2263*2.2266*2.2261
2003/10/30 18:40:00*2.2263*2.2266*2.2271*2.2263
2003/10/30 18:45:00*2.2266*2.2266*2.2267*2.2262
2003/10/30 18:50:00*2.2266*2.2267*2.2269*2.2266
2003/10/30 18:55:00*2.2267*2.2266*2.2267*2.2264
2003/10/30 19:00:00*2.2266*2.2271*2.2271*2.2265
2003/10/30 19:05:00*2.2271*2.227*2.2273*2.2268
2003/10/30 19:10:00*2.227*2.2271*2.2275*2.2268
2003/10/30 19:15:00*2.2271*2.2275*2.2275*2.2266
2003/10/30 19:20:00*2.2275*2.2274*2.2275*2.2272
2003/10/30 19:25:00*2.2274*2.2274*2.2274*2.2271
2003/10/30 19:30:00*2.2274*2.228*2.228*2.2272
2003/10/30 19:35:00*2.228*2.2286*2.2286*2.2278
2003/10/30 19:40:00*2.2286*2.2283*2.229*2.2281
2003/10/30 19:45:00*2.2283*2.2287*2.2287*2.2281
2003/10/30 19:50:00*2.2287*2.2286*2.2291*2.2286
2003/10/30 19:55:00*2.2286*2.2289*2.2289*2.2284
2003/10/30 20:00:00*2.2289*2.2301*2.2301*2.2288
2003/10/30 20:05:00*2.2301*2.2297*2.2301*2.2289
2003/10/30 20:10:00*2.2297*2.2291*2.2297*2.2288
2003/10/30 20:15:00*2.2291*2.2291*2.2291*2.2288
2003/10/30 20:20:00*2.2291*2.2284*2.2291*2.2283
2003/10/30 20:25:00*2.2284*2.2285*2.2287*2.2281
2003/10/30 20:30:00*2.2285*2.2289*2.229*2.2283
2003/10/30 20:35:00*2.2289*2.2288*2.2292*2.2286
2003/10/30 20:40:00*2.2288*2.2279*2.2288*2.2279
2003/10/30 20:45:00*2.2279*2.2275*2.2281*2.2275
2003/10/30 20:50:00*2.2275*2.2283*2.2284*2.2271
2003/10/30 20:55:00*2.2283*2.2286*2.2289*2.228
2003/10/30 21:00:00*2.2286*2.229*2.229*2.2283
2003/10/30 21:05:00*2.229*2.2291*2.2292*2.2286
2003/10/30 21:10:00*2.2291*2.229*2.2292*2.2286
2003/10/30 21:15:00*2.229*2.229*2.2293*2.2286
2003/10/30 21:20:00*2.229*2.2292*2.2295*2.2289
2003/10/30 21:25:00*2.2292*2.2299*2.2301*2.2292
2003/10/30 21:30:00*2.2299*2.2294*2.2301*2.2294
2003/10/30 21:35:00*2.2294*2.2288*2.2296*2.2288
2003/10/30 21:40:00*2.2288*2.2282*2.2288*2.2281
2003/10/30 21:45:00*2.2282*2.2285*2.2288*2.2282
2003/10/30 21:50:00*2.2285*2.2288*2.2289*2.2283
2003/10/30 21:55:00*2.2288*2.2285*2.2293*2.2285
2003/10/30 22:00:00*2.2285*2.2284*2.2287*2.2284
2003/10/30 22:05:00*2.2284*2.228*2.2285*2.2279
2003/10/30 22:10:00*2.228*2.2284*2.2287*2.228
2003/10/30 22:15:00*2.2284*2.2286*2.2287*2.2281
2003/10/30 22:20:00*2.2286*2.229*2.2295*2.2286
2003/10/30 22:25:00*2.229*2.229*2.2293*2.2286
2003/10/30 22:30:00*2.229*2.2291*2.2295*2.2288
2003/10/30 22:35:00*2.2291*2.229*2.2295*2.2289
2003/10/30 22:40:00*2.229*2.2288*2.2296*2.2286
2003/10/30 22:45:00*2.2288*2.2288*2.2291*2.2286
2003/10/30 22:50:00*2.2288*2.2293*2.2297*2.2286
2003/10/30 22:55:00*2.2293*2.2293*2.2293*2.229
2003/10/30 23:00:00*2.2293*2.2291*2.2293*2.2288
2003/10/30 23:05:00*2.2291*2.2291*2.2292*2.229
2003/10/30 23:10:00*2.2291*2.2294*2.2295*2.2291
2003/10/30 23:15:00*2.2294*2.2296*2.2296*2.2292
2003/10/30 23:20:00*2.2296*2.2294*2.2297*2.2291
2003/10/30 23:25:00*2.2294*2.2296*2.2296*2.2291
2003/10/30 23:30:00*2.2296*2.2301*2.2303*2.2294
2003/10/30 23:35:00*2.2301*2.2295*2.2301*2.2294
2003/10/30 23:40:00*2.2295*2.2298*2.2298*2.2293
2003/10/30 23:45:00*2.2298*2.2304*2.2304*2.2296
2003/10/30 23:50:00*2.2304*2.2301*2.2307*2.2301
2003/10/30 23:55:00*2.2301*2.2307*2.2307*2.23
2003/10/31 00:00:00*2.2307*2.2303*2.2308*2.2301
2003/10/31 00:05:00*2.2303*2.23*2.2304*2.23
2003/10/31 00:10:00*2.23*2.2303*2.2303*2.2299
2003/10/31 00:15:00*2.2303*2.2302*2.2303*2.23
2003/10/31 00:20:00*2.2302*2.2302*2.2307*2.2301
2003/10/31 00:25:00*2.2302*2.2297*2.2302*2.2297
2003/10/31 00:30:00*2.2297*2.2299*2.2306*2.2295
2003/10/31 00:35:00*2.2299*2.2296*2.2303*2.2287
2003/10/31 00:40:00*2.2296*2.2293*2.2298*2.2287
2003/10/31 00:45:00*2.2293*2.2291*2.2293*2.2289
2003/10/31 00:50:00*2.2291*2.2287*2.2294*2.2286
2003/10/31 00:55:00*2.2287*2.2299*2.2299*2.2287
2003/10/31 01:00:00*2.2299*2.2299*2.23*2.2296
2003/10/31 01:05:00*2.2299*2.2303*2.2303*2.2296
2003/10/31 01:10:00*2.2303*2.2306*2.231*2.23
2003/10/31 01:15:00*2.2306*2.2302*2.2307*2.2301
2003/10/31 01:20:00*2.2302*2.2312*2.2313*2.2299
2003/10/31 01:25:00*2.2312*2.2309*2.2312*2.2306
2003/10/31 01:30:00*2.2309*2.2308*2.2312*2.2307
2003/10/31 01:35:00*2.2308*2.2308*2.231*2.2305
2003/10/31 01:40:00*2.2308*2.2307*2.231*2.2304
2003/10/31 01:45:00*2.2307*2.2312*2.232*2.2306
2003/10/31 01:50:00*2.2312*2.2305*2.2315*2.2303
2003/10/31 01:55:00*2.2305*2.23*2.2307*2.23
2003/10/31 02:00:00*2.23*2.2299*2.2305*2.2296
2003/10/31 02:05:00*2.2299*2.2304*2.2306*2.2296
2003/10/31 02:10:00*2.2304*2.2306*2.2309*2.2301
2003/10/31 02:15:00*2.2306*2.2306*2.2308*2.2302
2003/10/31 02:20:00*2.2306*2.2305*2.2308*2.23
2003/10/31 02:25:00*2.2305*2.2302*2.2306*2.2298
2003/10/31 02:30:00*2.2302*2.2301*2.2307*2.23
2003/10/31 02:35:00*2.2301*2.2306*2.2306*2.2298
2003/10/31 02:40:00*2.2306*2.2305*2.2307*2.2302
2003/10/31 02:45:00*2.2305*2.23*2.2307*2.23
2003/10/31 02:50:00*2.23*2.2298*2.23*2.2292
2003/10/31 02:55:00*2.2298*2.2294*2.2301*2.2292
2003/10/31 03:00:00*2.2294*2.2291*2.2296*2.2289
2003/10/31 03:05:00*2.2291*2.2302*2.2302*2.2289
2003/10/31 03:10:00*2.2302*2.2291*2.2303*2.2291
2003/10/31 03:15:00*2.2291*2.2281*2.2291*2.2272
2003/10/31 03:20:00*2.2281*2.2286*2.2286*2.2278
2003/10/31 03:25:00*2.2286*2.2272*2.2286*2.2268
2003/10/31 03:30:00*2.2272*2.2278*2.2279*2.2271
2003/10/31 03:35:00*2.2278*2.227*2.2278*2.227
2003/10/31 03:40:00*2.227*2.2263*2.2271*2.2247
2003/10/31 03:45:00*2.2263*2.2271*2.2274*2.2262
2003/10/31 03:50:00*2.2271*2.2283*2.2288*2.2267
2003/10/31 03:55:00*2.2283*2.2333*2.2338*2.228
2003/10/31 04:00:00*2.2333*2.2303*2.2333*2.2302
2003/10/31 04:05:00*2.2303*2.2305*2.2308*2.23
2003/10/31 04:10:00*2.2305*2.2318*2.2327*2.2305
2003/10/31 04:15:00*2.2318*2.2311*2.2318*2.2305
2003/10/31 04:20:00*2.2311*2.2308*2.2317*2.2298
2003/10/31 04:25:00*2.2308*2.2308*2.2308*2.2296
2003/10/31 04:30:00*2.2308*2.2296*2.231*2.2296
2003/10/31 04:35:00*2.2296*2.2289*2.2299*2.2288
2003/10/31 04:40:00*2.2289*2.2289*2.2295*2.228
2003/10/31 04:45:00*2.2289*2.229*2.2293*2.2286
2003/10/31 04:50:00*2.229*2.2283*2.229*2.2281
2003/10/31 04:55:00*2.2283*2.2287*2.229*2.228
2003/10/31 05:00:00*2.2287*2.2274*2.2287*2.2273
2003/10/31 05:05:00*2.2274*2.2276*2.2281*2.2273
2003/10/31 05:10:00*2.2276*2.2277*2.228*2.2265
2003/10/31 05:15:00*2.2277*2.227*2.2279*2.2269
2003/10/31 05:20:00*2.227*2.2266*2.2272*2.2263
2003/10/31 05:25:00*2.2266*2.2278*2.2283*2.2264
2003/10/31 05:30:00*2.2278*2.2286*2.2289*2.2275
2003/10/31 05:35:00*2.2286*2.2288*2.229*2.2281
2003/10/31 05:40:00*2.2288*2.229*2.2294*2.2281
2003/10/31 05:45:00*2.229*2.229*2.2292*2.2285
2003/10/31 05:50:00*2.229*2.2297*2.2298*2.2286
2003/10/31 05:55:00*2.2297*2.2289*2.2299*2.2288
2003/10/31 06:00:00*2.2289*2.2295*2.2295*2.2288
2003/10/31 06:05:00*2.2295*2.2288*2.2295*2.2286
2003/10/31 06:10:00*2.2288*2.2291*2.2291*2.2281
2003/10/31 06:15:00*2.2291*2.2294*2.2294*2.2289
2003/10/31 06:20:00*2.2294*2.2297*2.2297*2.2291
2003/10/31 06:25:00*2.2297*2.2291*2.2298*2.2288
2003/10/31 06:30:00*2.2291*2.229*2.2292*2.2282
2003/10/31 06:35:00*2.229*2.2287*2.2295*2.2286
2003/10/31 06:40:00*2.2287*2.2286*2.2291*2.228
2003/10/31 06:45:00*2.2286*2.2282*2.2289*2.2277
2003/10/31 06:50:00*2.2282*2.2285*2.2285*2.228
2003/10/31 06:55:00*2.2285*2.2289*2.229*2.2283
2003/10/31 07:00:00*2.2289*2.228*2.2289*2.2278
2003/10/31 07:05:00*2.228*2.2304*2.2316*2.2275
2003/10/31 07:10:00*2.2304*2.2299*2.2307*2.2295
2003/10/31 07:15:00*2.2299*2.2295*2.2304*2.2295
2003/10/31 07:20:00*2.2295*2.2292*2.2302*2.229
2003/10/31 07:25:00*2.2292*2.2298*2.2302*2.229
2003/10/31 07:30:00*2.2298*2.2298*2.2304*2.2293
2003/10/31 07:35:00*2.2298*2.2307*2.2309*2.2285
2003/10/31 07:40:00*2.2307*2.2309*2.2309*2.2301
2003/10/31 07:45:00*2.2309*2.231*2.2312*2.2302
2003/10/31 07:50:00*2.231*2.2316*2.2327*2.2309
2003/10/31 07:55:00*2.2316*2.231*2.233*2.2306
2003/10/31 08:00:00*2.231*2.2303*2.2314*2.2302
2003/10/31 08:05:00*2.2303*2.2304*2.2304*2.2297
2003/10/31 08:10:00*2.2304*2.2299*2.2306*2.2296
2003/10/31 08:15:00*2.2299*2.2312*2.2313*2.2291
2003/10/31 08:20:00*2.2312*2.2297*2.2312*2.2295
2003/10/31 08:25:00*2.2297*2.2299*2.2308*2.2295
2003/10/31 08:30:00*2.2299*2.2306*2.2308*2.2298
2003/10/31 08:35:00*2.2306*2.2305*2.2308*2.2298
2003/10/31 08:40:00*2.2305*2.2307*2.2313*2.2298
2003/10/31 08:45:00*2.2307*2.2325*2.2331*2.2307
2003/10/31 08:50:00*2.2325*2.233*2.2332*2.2316
2003/10/31 08:55:00*2.233*2.2315*2.2331*2.2315
2003/10/31 09:00:00*2.2315*2.2305*2.2315*2.2303
2003/10/31 09:05:00*2.2305*2.231*2.2315*2.2295
2003/10/31 09:10:00*2.231*2.2314*2.2316*2.2304
2003/10/31 09:15:00*2.2314*2.229*2.2317*2.2287
2003/10/31 09:20:00*2.229*2.2296*2.2302*2.229
2003/10/31 09:25:00*2.2296*2.2289*2.2297*2.2277
2003/10/31 09:30:00*2.2289*2.2304*2.2309*2.2288
2003/10/31 09:35:00*2.2304*2.2287*2.2313*2.2287
2003/10/31 09:40:00*2.2287*2.2286*2.2295*2.2283
2003/10/31 09:45:00*2.2286*2.2315*2.2315*2.2286
2003/10/31 09:50:00*2.2315*2.2329*2.2339*2.2314
2003/10/31 09:55:00*2.2329*2.2335*2.2345*2.2323
2003/10/31 10:00:00*2.2335*2.2328*2.234*2.2326
2003/10/31 10:05:00*2.2328*2.2331*2.2336*2.2325
2003/10/31 10:10:00*2.2331*2.2364*2.2366*2.2327
2003/10/31 10:15:00*2.2364*2.2327*2.2364*2.2327
2003/10/31 10:20:00*2.2327*2.2321*2.2332*2.2315
2003/10/31 10:25:00*2.2321*2.2332*2.234*2.2321
2003/10/31 10:30:00*2.2332*2.234*2.234*2.2327
2003/10/31 10:35:00*2.234*2.2331*2.2346*2.2328
2003/10/31 10:40:00*2.2331*2.2343*2.2349*2.2328
2003/10/31 10:45:00*2.2343*2.2349*2.2361*2.2341
2003/10/31 10:50:00*2.2349*2.2362*2.237*2.2338
2003/10/31 10:55:00*2.2362*2.2362*2.2382*2.235
2003/10/31 11:00:00*2.2362*2.2386*2.2386*2.2354
2003/10/31 11:05:00*2.2386*2.2398*2.2412*2.2377
2003/10/31 11:10:00*2.2398*2.2376*2.2401*2.237
2003/10/31 11:15:00*2.2376*2.2387*2.239*2.2353
2003/10/31 11:20:00*2.2387*2.2382*2.2387*2.237
2003/10/31 11:25:00*2.2382*2.2388*2.24*2.238
2003/10/31 11:30:00*2.2388*2.2381*2.2389*2.2376
2003/10/31 11:35:00*2.2381*2.2404*2.2412*2.2379
2003/10/31 11:40:00*2.2404*2.2422*2.2425*2.2396
2003/10/31 11:45:00*2.2422*2.2416*2.2438*2.2413
2003/10/31 11:50:00*2.2416*2.2402*2.2421*2.2396
2003/10/31 11:55:00*2.2402*2.236*2.2404*2.2349
2003/10/31 12:00:00*2.236*2.2348*2.2361*2.234
2003/10/31 12:05:00*2.2348*2.2333*2.2358*2.2329
2003/10/31 12:10:00*2.2333*2.2325*2.2342*2.2325
2003/10/31 12:15:00*2.2325*2.234*2.2344*2.2325
2003/10/31 12:20:00*2.234*2.2355*2.2355*2.2327
2003/10/31 12:25:00*2.2355*2.2381*2.2386*2.235
2003/10/31 12:30:00*2.2381*2.2377*2.2381*2.2369
2003/10/31 12:35:00*2.2377*2.2377*2.2389*2.2369
2003/10/31 12:40:00*2.2377*2.2373*2.2381*2.2371
2003/10/31 12:45:00*2.2373*2.2384*2.2391*2.2373
2003/10/31 12:50:00*2.2384*2.2354*2.2388*2.2352
2003/10/31 12:55:00*2.2354*2.2358*2.236*2.2346
2003/10/31 13:00:00*2.2358*2.2369*2.2398*2.2358
2003/10/31 13:05:00*2.2369*2.2326*2.2375*2.2326
2003/10/31 13:10:00*2.2326*2.2325*2.2354*2.2318
2003/10/31 13:15:00*2.2325*2.2337*2.2344*2.2325
2003/10/31 13:20:00*2.2337*2.2343*2.2343*2.2333
2003/10/31 13:25:00*2.2343*2.2343*2.2345*2.2337
2003/10/31 13:30:00*2.2343*2.2342*2.2346*2.2337
2003/10/31 13:35:00*2.2342*2.2343*2.2352*2.234
2003/10/31 13:40:00*2.2343*2.2337*2.2346*2.2332
2003/10/31 13:45:00*2.2337*2.2338*2.2341*2.233
2003/10/31 13:50:00*2.2338*2.2347*2.235*2.2338
2003/10/31 13:55:00*2.2347*2.2343*2.2356*2.2342
2003/10/31 14:00:00*2.2343*2.234*2.2344*2.233
2003/10/31 14:05:00*2.234*2.2325*2.234*2.2325
2003/10/31 14:10:00*2.2325*2.2334*2.2337*2.2325
2003/10/31 14:15:00*2.2334*2.2342*2.2348*2.2327
2003/10/31 14:20:00*2.2342*2.2343*2.2351*2.2342
2003/10/31 14:25:00*2.2343*2.234*2.2343*2.2337
2003/10/31 14:30:00*2.234*2.234*2.2343*2.2337
2003/10/31 14:35:00*2.234*2.2338*2.2341*2.2335
2003/10/31 14:40:00*2.2338*2.2339*2.2342*2.2336
2003/10/31 14:45:00*2.2339*2.2337*2.2341*2.233
2003/10/31 14:50:00*2.2337*2.2333*2.2343*2.232
2003/10/31 14:55:00*2.2333*2.2337*2.2346*2.233
2003/10/31 15:00:00*2.2337*2.2333*2.2337*2.233
2003/10/31 15:05:00*2.2333*2.2332*2.2335*2.2327
2003/10/31 15:10:00*2.2332*2.233*2.2339*2.2329
2003/10/31 15:15:00*2.233*2.2338*2.2338*2.233
2003/10/31 15:20:00*2.2338*2.2344*2.2344*2.2335
2003/10/31 15:25:00*2.2344*2.2338*2.2344*2.2335
2003/10/31 15:30:00*2.2338*2.2346*2.2347*2.2337
2003/10/31 15:35:00*2.2346*2.2344*2.235*2.2341
2003/10/31 15:40:00*2.2344*2.2348*2.2348*2.2334
2003/10/31 15:45:00*2.2348*2.2342*2.2348*2.2335
2003/10/31 15:50:00*2.2342*2.2336*2.2344*2.2336
2003/10/31 15:55:00*2.2336*2.2341*2.2347*2.2336
2003/10/31 16:00:00*2.2341*2.2337*2.2343*2.2335
2003/10/31 16:05:00*2.2337*2.2327*2.2338*2.2326
2003/10/31 16:10:00*2.2327*2.2338*2.2338*2.2326
2003/10/31 16:15:00*2.2338*2.2334*2.2338*2.2332
2003/10/31 16:20:00*2.2334*2.2331*2.2336*2.2329
2003/10/31 16:25:00*2.2331*2.2336*2.2338*2.2331
2003/10/31 16:30:00*2.2336*2.2344*2.2344*2.2334
2003/10/31 16:35:00*2.2344*2.2336*2.2347*2.2334
2003/10/31 16:40:00*2.2336*2.2342*2.2347*2.2333
2003/10/31 16:45:00*2.2342*2.2335*2.2342*2.233
2003/10/31 16:50:00*2.2335*2.2345*2.2345*2.2327
