2003/10/28 17:05:00*2.2239*2.2228*2.2239*2.2224
2003/10/28 17:10:00*2.2228*2.2222*2.223*2.2222
2003/10/28 17:15:00*2.2222*2.2223*2.2227*2.2218
2003/10/28 17:20:00*2.2223*2.2224*2.2232*2.2221
2003/10/28 17:25:00*2.2224*2.222*2.2224*2.2216
2003/10/28 17:30:00*2.222*2.2215*2.222*2.2214
2003/10/28 17:35:00*2.2215*2.2217*2.2219*2.2209
2003/10/28 17:40:00*2.2217*2.2221*2.2224*2.2216
2003/10/28 17:45:00*2.2221*2.2222*2.2228*2.2219
2003/10/28 17:50:00*2.2222*2.2228*2.2231*2.2218
2003/10/28 17:55:00*2.2228*2.2224*2.223*2.2219
2003/10/28 18:00:00*2.2224*2.2217*2.2225*2.2217
2003/10/28 18:05:00*2.2217*2.222*2.2224*2.2217
2003/10/28 18:10:00*2.222*2.2227*2.2227*2.2217
2003/10/28 18:15:00*2.2227*2.2227*2.2228*2.2225
2003/10/28 18:20:00*2.2227*2.2221*2.2231*2.2221
2003/10/28 18:25:00*2.2221*2.2213*2.2224*2.2213
2003/10/28 18:30:00*2.2213*2.2221*2.2222*2.2211
2003/10/28 18:35:00*2.2221*2.2216*2.2221*2.2215
2003/10/28 18:40:00*2.2216*2.2219*2.2219*2.2216
2003/10/28 18:45:00*2.2219*2.2223*2.2224*2.2216
2003/10/28 18:50:00*2.2223*2.2224*2.2226*2.2223
2003/10/28 18:55:00*2.2224*2.2224*2.2224*2.2222
2003/10/28 19:00:00*2.2224*2.2228*2.223*2.2218
2003/10/28 19:05:00*2.2228*2.2223*2.2229*2.2223
2003/10/28 19:10:00*2.2223*2.2224*2.2225*2.2221
2003/10/28 19:15:00*2.2224*2.2218*2.2225*2.2217
2003/10/28 19:20:00*2.2218*2.2223*2.2223*2.2214
2003/10/28 19:25:00*2.2223*2.222*2.2223*2.222
2003/10/28 19:30:00*2.222*2.2217*2.222*2.2216
2003/10/28 19:35:00*2.2217*2.2216*2.2219*2.2214
2003/10/28 19:40:00*2.2216*2.2219*2.2221*2.2216
2003/10/28 19:45:00*2.2219*2.2222*2.2222*2.2217
2003/10/28 19:50:00*2.2222*2.222*2.2222*2.2219
2003/10/28 19:55:00*2.222*2.2221*2.2223*2.222
2003/10/28 20:00:00*2.2221*2.2225*2.2225*2.222
2003/10/28 20:05:00*2.2225*2.2223*2.2227*2.2221
2003/10/28 20:10:00*2.2223*2.2226*2.223*2.2221
2003/10/28 20:15:00*2.2226*2.2222*2.2226*2.2221
2003/10/28 20:20:00*2.2222*2.2227*2.2228*2.2222
2003/10/28 20:25:00*2.2227*2.2225*2.2227*2.2224
2003/10/28 20:30:00*2.2225*2.2228*2.223*2.2224
2003/10/28 20:35:00*2.2228*2.2231*2.2231*2.2228
2003/10/28 20:40:00*2.2231*2.2223*2.2231*2.222
2003/10/28 20:45:00*2.2223*2.2221*2.2223*2.2218
2003/10/28 20:50:00*2.2221*2.2224*2.2225*2.2221
2003/10/28 20:55:00*2.2224*2.2221*2.223*2.2218
2003/10/28 21:00:00*2.2221*2.2228*2.2229*2.222
2003/10/28 21:05:00*2.2228*2.2238*2.2238*2.2228
2003/10/28 21:10:00*2.2238*2.2232*2.2238*2.2227
2003/10/28 21:15:00*2.2232*2.2235*2.2235*2.2227
2003/10/28 21:20:00*2.2235*2.2243*2.2244*2.2235
2003/10/28 21:25:00*2.2243*2.2252*2.2252*2.2243
2003/10/28 21:30:00*2.2252*2.2247*2.2259*2.2246
2003/10/28 21:35:00*2.2247*2.2262*2.2268*2.2245
2003/10/28 21:40:00*2.2262*2.2256*2.2277*2.2244
2003/10/28 21:45:00*2.2256*2.2265*2.228*2.2256
2003/10/28 21:50:00*2.2265*2.2272*2.2272*2.226
2003/10/28 21:55:00*2.2272*2.2272*2.2292*2.2272
2003/10/28 22:00:00*2.2272*2.2279*2.2281*2.2272
2003/10/28 22:05:00*2.2279*2.2274*2.2279*2.2269
2003/10/28 22:10:00*2.2274*2.2266*2.2275*2.2263
2003/10/28 22:15:00*2.2266*2.2265*2.2271*2.2265
2003/10/28 22:20:00*2.2265*2.2268*2.2268*2.2263
2003/10/28 22:25:00*2.2268*2.2266*2.227*2.2265
2003/10/28 22:30:00*2.2266*2.2273*2.2273*2.2265
2003/10/28 22:35:00*2.2273*2.2274*2.2278*2.2273
2003/10/28 22:40:00*2.2274*2.2272*2.2274*2.2265
2003/10/28 22:45:00*2.2272*2.2268*2.2272*2.2263
2003/10/28 22:50:00*2.2268*2.2271*2.2272*2.2265
2003/10/28 22:55:00*2.2271*2.2276*2.2277*2.2271
2003/10/28 23:00:00*2.2276*2.2272*2.2281*2.227
2003/10/28 23:05:00*2.2272*2.2272*2.2273*2.2271
2003/10/28 23:10:00*2.2272*2.2278*2.2283*2.2272
2003/10/28 23:15:00*2.2278*2.2283*2.2283*2.2273
2003/10/28 23:20:00*2.2283*2.2293*2.2293*2.2281
2003/10/28 23:25:00*2.2293*2.2302*2.2302*2.2288
2003/10/28 23:30:00*2.2302*2.2298*2.2303*2.2297
2003/10/28 23:35:00*2.2298*2.23*2.23*2.2292
2003/10/28 23:40:00*2.23*2.2294*2.23*2.2293
2003/10/28 23:45:00*2.2294*2.2297*2.2298*2.2293
2003/10/28 23:50:00*2.2297*2.2297*2.2298*2.2294
2003/10/28 23:55:00*2.2297*2.2295*2.2297*2.2294
2003/10/29 00:00:00*2.2295*2.2293*2.2295*2.2288
2003/10/29 00:05:00*2.2293*2.229*2.2296*2.2288
2003/10/29 00:10:00*2.229*2.2291*2.2294*2.229
2003/10/29 00:15:00*2.2291*2.2293*2.2293*2.2291
2003/10/29 00:20:00*2.2293*2.2295*2.2295*2.2291
2003/10/29 00:25:00*2.2295*2.229*2.2295*2.2288
2003/10/29 00:30:00*2.229*2.2289*2.229*2.2288
2003/10/29 00:35:00*2.2289*2.2287*2.2289*2.2283
2003/10/29 00:40:00*2.2287*2.2286*2.2287*2.2283
2003/10/29 00:45:00*2.2286*2.2281*2.2286*2.2279
2003/10/29 00:50:00*2.2281*2.2283*2.2285*2.2279
2003/10/29 00:55:00*2.2283*2.2283*2.2285*2.228
2003/10/29 01:00:00*2.2283*2.2283*2.2288*2.2282
2003/10/29 01:05:00*2.2283*2.2282*2.229*2.2282
2003/10/29 01:10:00*2.2282*2.2283*2.2287*2.2282
2003/10/29 01:15:00*2.2283*2.2283*2.2288*2.2282
2003/10/29 01:20:00*2.2283*2.2283*2.2287*2.2282
2003/10/29 01:25:00*2.2283*2.2287*2.2287*2.2283
2003/10/29 01:30:00*2.2287*2.2273*2.2287*2.227
2003/10/29 01:35:00*2.2273*2.2271*2.2276*2.227
2003/10/29 01:40:00*2.2271*2.2276*2.2276*2.227
2003/10/29 01:45:00*2.2276*2.2278*2.2284*2.2276
2003/10/29 01:50:00*2.2278*2.2266*2.2278*2.2266
2003/10/29 01:55:00*2.2266*2.2266*2.2269*2.2265
2003/10/29 02:00:00*2.2266*2.2264*2.2273*2.2264
2003/10/29 02:05:00*2.2264*2.2266*2.227*2.2263
2003/10/29 02:10:00*2.2266*2.226*2.2269*2.2256
2003/10/29 02:15:00*2.226*2.2263*2.2265*2.2255
2003/10/29 02:20:00*2.2263*2.2264*2.2265*2.2257
2003/10/29 02:25:00*2.2264*2.2265*2.227*2.2254
2003/10/29 02:30:00*2.2265*2.2269*2.2269*2.2263
2003/10/29 02:35:00*2.2269*2.226*2.227*2.2258
2003/10/29 02:40:00*2.226*2.2265*2.2266*2.226
2003/10/29 02:45:00*2.2265*2.2262*2.2267*2.2256
2003/10/29 02:50:00*2.2262*2.2257*2.2265*2.2253
2003/10/29 02:55:00*2.2257*2.2254*2.2259*2.2253
2003/10/29 03:00:00*2.2254*2.2248*2.2258*2.2247
2003/10/29 03:05:00*2.2248*2.2244*2.2251*2.2241
2003/10/29 03:10:00*2.2244*2.2265*2.2266*2.2243
2003/10/29 03:15:00*2.2265*2.2269*2.2272*2.2261
2003/10/29 03:20:00*2.2269*2.227*2.2272*2.2261
2003/10/29 03:25:00*2.227*2.2274*2.2279*2.2266
2003/10/29 03:30:00*2.2274*2.2271*2.2274*2.2265
2003/10/29 03:35:00*2.2271*2.2279*2.2279*2.2266
2003/10/29 03:40:00*2.2279*2.2279*2.228*2.2268
2003/10/29 03:45:00*2.2279*2.2267*2.2279*2.2266
2003/10/29 03:50:00*2.2267*2.2269*2.2276*2.2263
2003/10/29 03:55:00*2.2269*2.2261*2.2271*2.2261
2003/10/29 04:00:00*2.2261*2.2273*2.2281*2.2257
2003/10/29 04:05:00*2.2273*2.2288*2.229*2.2269
2003/10/29 04:10:00*2.2288*2.2286*2.2289*2.2282
2003/10/29 04:15:00*2.2286*2.2279*2.2286*2.2277
2003/10/29 04:20:00*2.2279*2.2278*2.2279*2.2272
2003/10/29 04:25:00*2.2278*2.2283*2.2284*2.2275
2003/10/29 04:30:00*2.2283*2.2274*2.2284*2.2265
2003/10/29 04:35:00*2.2274*2.2291*2.2297*2.2274
2003/10/29 04:40:00*2.2291*2.2291*2.2295*2.2286
2003/10/29 04:45:00*2.2291*2.2295*2.2295*2.2283
2003/10/29 04:50:00*2.2295*2.2294*2.2299*2.2287
2003/10/29 04:55:00*2.2294*2.2297*2.2301*2.2282
2003/10/29 05:00:00*2.2297*2.2292*2.2299*2.2285
2003/10/29 05:05:00*2.2292*2.2287*2.2293*2.2287
2003/10/29 05:10:00*2.2287*2.2298*2.2298*2.228
2003/10/29 05:15:00*2.2298*2.2296*2.2305*2.2292
2003/10/29 05:20:00*2.2296*2.2311*2.2315*2.2296
2003/10/29 05:25:00*2.2311*2.2311*2.2315*2.2308
2003/10/29 05:30:00*2.2311*2.2308*2.2314*2.2303
2003/10/29 05:35:00*2.2308*2.2328*2.2328*2.2307
2003/10/29 05:40:00*2.2328*2.2326*2.2332*2.2318
2003/10/29 05:45:00*2.2326*2.233*2.2343*2.2324
2003/10/29 05:50:00*2.233*2.232*2.2342*2.2318
2003/10/29 05:55:00*2.232*2.2318*2.2322*2.2305
2003/10/29 06:00:00*2.2318*2.233*2.2335*2.2317
2003/10/29 06:05:00*2.233*2.2321*2.2342*2.232
2003/10/29 06:10:00*2.2321*2.2311*2.2325*2.2308
2003/10/29 06:15:00*2.2311*2.2308*2.2316*2.2308
2003/10/29 06:20:00*2.2308*2.229*2.2308*2.2272
2003/10/29 06:25:00*2.229*2.2292*2.2301*2.2288
2003/10/29 06:30:00*2.2292*2.2296*2.2302*2.2288
2003/10/29 06:35:00*2.2296*2.2309*2.2317*2.2296
2003/10/29 06:40:00*2.2309*2.2321*2.2321*2.2308
2003/10/29 06:45:00*2.2321*2.231*2.2332*2.231
2003/10/29 06:50:00*2.231*2.232*2.2328*2.2305
2003/10/29 06:55:00*2.232*2.2307*2.232*2.23
2003/10/29 07:00:00*2.2307*2.229*2.231*2.2288
2003/10/29 07:05:00*2.229*2.2303*2.2303*2.2285
2003/10/29 07:10:00*2.2303*2.2305*2.2308*2.2298
2003/10/29 07:15:00*2.2305*2.2294*2.2306*2.2293
2003/10/29 07:20:00*2.2294*2.2303*2.2304*2.2294
2003/10/29 07:25:00*2.2303*2.23*2.2304*2.2294
2003/10/29 07:30:00*2.23*2.2298*2.2303*2.2296
2003/10/29 07:35:00*2.2298*2.2311*2.2311*2.229
2003/10/29 07:40:00*2.2311*2.2307*2.2311*2.2298
2003/10/29 07:45:00*2.2307*2.2302*2.2315*2.2301
2003/10/29 07:50:00*2.2302*2.2312*2.2315*2.2301
2003/10/29 07:55:00*2.2312*2.2313*2.2316*2.231
2003/10/29 08:00:00*2.2313*2.2329*2.233*2.2312
2003/10/29 08:05:00*2.2329*2.2326*2.2332*2.2318
2003/10/29 08:10:00*2.2326*2.2313*2.2332*2.2306
2003/10/29 08:15:00*2.2313*2.2301*2.2315*2.2299
2003/10/29 08:20:00*2.2301*2.2301*2.2307*2.2298
2003/10/29 08:25:00*2.2301*2.2298*2.2306*2.229
2003/10/29 08:30:00*2.2298*2.2281*2.2299*2.2277
2003/10/29 08:35:00*2.2281*2.2296*2.2296*2.2274
2003/10/29 08:40:00*2.2296*2.2298*2.2305*2.2296
2003/10/29 08:45:00*2.2298*2.2293*2.2298*2.2284
2003/10/29 08:50:00*2.2293*2.2293*2.2297*2.2289
2003/10/29 08:55:00*2.2293*2.2305*2.232*2.2292
2003/10/29 09:00:00*2.2305*2.2316*2.2316*2.23
2003/10/29 09:05:00*2.2316*2.2327*2.2328*2.2314
2003/10/29 09:10:00*2.2327*2.2311*2.2327*2.2304
2003/10/29 09:15:00*2.2311*2.232*2.2323*2.2311
2003/10/29 09:20:00*2.232*2.2337*2.2338*2.232
2003/10/29 09:25:00*2.2337*2.2331*2.2337*2.2327
2003/10/29 09:30:00*2.2331*2.233*2.2331*2.2322
2003/10/29 09:35:00*2.233*2.2327*2.2333*2.2327
2003/10/29 09:40:00*2.2327*2.232*2.2327*2.2319
2003/10/29 09:45:00*2.232*2.2306*2.2323*2.2306
2003/10/29 09:50:00*2.2306*2.2306*2.2317*2.2303
2003/10/29 09:55:00*2.2306*2.2312*2.2315*2.2306
2003/10/29 10:00:00*2.2312*2.2307*2.2319*2.2307
2003/10/29 10:05:00*2.2307*2.2278*2.2309*2.2276
2003/10/29 10:10:00*2.2278*2.231*2.2312*2.2278
2003/10/29 10:15:00*2.231*2.2305*2.2314*2.2304
2003/10/29 10:20:00*2.2305*2.2296*2.2305*2.2295
2003/10/29 10:25:00*2.2296*2.229*2.2298*2.229
2003/10/29 10:30:00*2.229*2.2299*2.2302*2.229
2003/10/29 10:35:00*2.2299*2.2295*2.2299*2.229
2003/10/29 10:40:00*2.2295*2.2285*2.2295*2.2281
2003/10/29 10:45:00*2.2285*2.2294*2.2294*2.228
2003/10/29 10:50:00*2.2294*2.2319*2.2321*2.229
2003/10/29 10:55:00*2.2319*2.2305*2.232*2.2305
2003/10/29 11:00:00*2.2305*2.2303*2.2307*2.2297
2003/10/29 11:05:00*2.2303*2.2292*2.2303*2.2288
2003/10/29 11:10:00*2.2292*2.2282*2.2294*2.2282
2003/10/29 11:15:00*2.2282*2.2278*2.2288*2.2271
2003/10/29 11:20:00*2.2278*2.2254*2.228*2.2254
2003/10/29 11:25:00*2.2254*2.2287*2.2289*2.2252
2003/10/29 11:30:00*2.2287*2.2284*2.2291*2.2277
2003/10/29 11:35:00*2.2284*2.2269*2.2284*2.226
2003/10/29 11:40:00*2.2269*2.2254*2.2269*2.225
2003/10/29 11:45:00*2.2254*2.2249*2.2254*2.2237
2003/10/29 11:50:00*2.2249*2.2249*2.2251*2.2244
2003/10/29 11:55:00*2.2249*2.2252*2.2263*2.2247
2003/10/29 12:00:00*2.2252*2.2258*2.2264*2.2252
2003/10/29 12:05:00*2.2258*2.2251*2.2258*2.2246
2003/10/29 12:10:00*2.2251*2.2271*2.2276*2.2251
2003/10/29 12:15:00*2.2271*2.2287*2.2292*2.2269
2003/10/29 12:20:00*2.2287*2.2268*2.2287*2.2266
2003/10/29 12:25:00*2.2268*2.2272*2.2278*2.2267
2003/10/29 12:30:00*2.2272*2.2265*2.2276*2.2263
2003/10/29 12:35:00*2.2265*2.2246*2.2268*2.2245
2003/10/29 12:40:00*2.2246*2.225*2.2252*2.2238
2003/10/29 12:45:00*2.225*2.2247*2.2258*2.2238
2003/10/29 12:50:00*2.2247*2.2242*2.2249*2.224
2003/10/29 12:55:00*2.2242*2.2243*2.2246*2.2241
2003/10/29 13:00:00*2.2243*2.2263*2.2265*2.2236
2003/10/29 13:05:00*2.2263*2.2267*2.2272*2.2256
2003/10/29 13:10:00*2.2267*2.2288*2.2288*2.2267
2003/10/29 13:15:00*2.2288*2.2271*2.2288*2.227
2003/10/29 13:20:00*2.2271*2.2273*2.2281*2.2265
2003/10/29 13:25:00*2.2273*2.2272*2.2275*2.2268
2003/10/29 13:30:00*2.2272*2.2276*2.2282*2.2271
2003/10/29 13:35:00*2.2276*2.229*2.2292*2.2273
2003/10/29 13:40:00*2.229*2.2294*2.2295*2.2289
2003/10/29 13:45:00*2.2294*2.2285*2.2297*2.2283
2003/10/29 13:50:00*2.2285*2.2278*2.2286*2.2277
2003/10/29 13:55:00*2.2278*2.2292*2.2297*2.2277
2003/10/29 14:00:00*2.2292*2.2295*2.2296*2.2292
2003/10/29 14:05:00*2.2295*2.2301*2.2302*2.2293
2003/10/29 14:10:00*2.2301*2.2295*2.2304*2.229
2003/10/29 14:15:00*2.2295*2.2302*2.2304*2.2295
2003/10/29 14:20:00*2.2302*2.2304*2.2305*2.2299
2003/10/29 14:25:00*2.2304*2.2306*2.2307*2.2302
2003/10/29 14:30:00*2.2306*2.2312*2.2313*2.2305
2003/10/29 14:35:00*2.2312*2.2306*2.2314*2.2303
2003/10/29 14:40:00*2.2306*2.2312*2.2317*2.23
2003/10/29 14:45:00*2.2312*2.2314*2.2319*2.231
2003/10/29 14:50:00*2.2314*2.2312*2.2318*2.2311
2003/10/29 14:55:00*2.2312*2.2308*2.2313*2.2307
2003/10/29 15:00:00*2.2308*2.2301*2.2308*2.2296
2003/10/29 15:05:00*2.2301*2.2291*2.2304*2.2289
2003/10/29 15:10:00*2.2291*2.2304*2.2304*2.2285
2003/10/29 15:15:00*2.2304*2.2309*2.2309*2.2302
2003/10/29 15:20:00*2.2309*2.2315*2.2315*2.2305
2003/10/29 15:25:00*2.2315*2.2311*2.2316*2.2309
2003/10/29 15:30:00*2.2311*2.231*2.2312*2.2309
2003/10/29 15:35:00*2.231*2.2314*2.2318*2.2309
2003/10/29 15:40:00*2.2314*2.2316*2.2318*2.2314
2003/10/29 15:45:00*2.2316*2.231*2.2318*2.231
2003/10/29 15:50:00*2.231*2.2308*2.2312*2.2306
2003/10/29 15:55:00*2.2308*2.2304*2.2308*2.2302
2003/10/29 16:00:00*2.2304*2.2304*2.2309*2.2301
2003/10/29 16:05:00*2.2304*2.2303*2.2312*2.2297
2003/10/29 16:10:00*2.2303*2.2298*2.2306*2.2285
2003/10/29 16:15:00*2.2298*2.2302*2.2306*2.2296
2003/10/29 16:20:00*2.2302*2.2302*2.2308*2.23
2003/10/29 16:25:00*2.2302*2.2297*2.2304*2.2296
2003/10/29 16:30:00*2.2297*2.2297*2.23*2.2293
2003/10/29 16:35:00*2.2297*2.2298*2.2301*2.2294
2003/10/29 16:40:00*2.2298*2.2297*2.2303*2.2296
2003/10/29 16:45:00*2.2297*2.2293*2.2297*2.2288
2003/10/29 16:50:00*2.2293*2.2292*2.2293*2.2288
2003/10/29 16:55:00*2.2292*2.2278*2.2292*2.2271
2003/10/29 17:00:00*2.2278*2.2278*2.2281*2.2273
