2003/10/19 17:05:00*2.2039*2.2062*2.2062*2.2037
2003/10/19 17:10:00*2.2062*2.2058*2.2062*2.2054
2003/10/19 17:15:00*2.2058*2.2054*2.2061*2.2053
2003/10/19 17:20:00*2.2054*2.2062*2.2062*2.2052
2003/10/19 17:25:00*2.2062*2.206*2.2062*2.2058
2003/10/19 17:30:00*2.206*2.2061*2.2062*2.2059
2003/10/19 17:35:00*2.2061*2.2062*2.2064*2.2058
2003/10/19 17:40:00*2.2062*2.206*2.2062*2.2058
2003/10/19 17:45:00*2.206*2.2061*2.2064*2.2059
2003/10/19 17:50:00*2.2061*2.2062*2.2062*2.2059
2003/10/19 17:55:00*2.2062*2.2055*2.2062*2.2054
2003/10/19 18:00:00*2.2055*2.2065*2.2068*2.2051
2003/10/19 18:05:00*2.2065*2.2061*2.2068*2.2058
2003/10/19 18:10:00*2.2061*2.2064*2.2067*2.206
2003/10/19 18:15:00*2.2064*2.208*2.2081*2.2063
2003/10/19 18:20:00*2.208*2.2081*2.2081*2.2078
2003/10/19 18:25:00*2.2081*2.2078*2.2081*2.2077
2003/10/19 18:30:00*2.2078*2.2074*2.2078*2.2069
2003/10/19 18:35:00*2.2074*2.2077*2.2079*2.2074
2003/10/19 18:40:00*2.2077*2.2078*2.2078*2.2074
2003/10/19 18:45:00*2.2078*2.2089*2.2089*2.2078
2003/10/19 18:50:00*2.2089*2.2089*2.2095*2.2086
2003/10/19 18:55:00*2.2089*2.2092*2.2093*2.2089
2003/10/19 19:00:00*2.2092*2.2088*2.2096*2.2087
2003/10/19 19:05:00*2.2088*2.2075*2.2088*2.2074
2003/10/19 19:10:00*2.2075*2.2059*2.2075*2.2056
2003/10/19 19:15:00*2.2059*2.2068*2.207*2.2059
2003/10/19 19:20:00*2.2068*2.2064*2.2071*2.2064
2003/10/19 19:25:00*2.2064*2.2062*2.2068*2.2052
2003/10/19 19:30:00*2.2062*2.2061*2.2062*2.2056
2003/10/19 19:35:00*2.2061*2.2064*2.2071*2.2061
2003/10/19 19:40:00*2.2064*2.2064*2.2066*2.2063
2003/10/19 19:45:00*2.2064*2.2064*2.2066*2.2063
2003/10/19 19:50:00*2.2064*2.2064*2.2064*2.2061
2003/10/19 19:55:00*2.2064*2.2062*2.2064*2.206
2003/10/19 20:00:00*2.2062*2.2061*2.2062*2.2052
2003/10/19 20:05:00*2.2061*2.2051*2.2061*2.2042
2003/10/19 20:10:00*2.2051*2.2049*2.2056*2.2049
2003/10/19 20:15:00*2.2049*2.2057*2.2057*2.2049
2003/10/19 20:20:00*2.2057*2.206*2.206*2.2056
2003/10/19 20:25:00*2.206*2.2054*2.2062*2.2052
2003/10/19 20:30:00*2.2054*2.2055*2.2058*2.2048
2003/10/19 20:35:00*2.2055*2.2052*2.2067*2.205
2003/10/19 20:40:00*2.2052*2.2058*2.206*2.2049
2003/10/19 20:45:00*2.2058*2.2065*2.2068*2.2057
2003/10/19 20:50:00*2.2065*2.2076*2.2076*2.2062
2003/10/19 20:55:00*2.2076*2.2083*2.2099*2.2076
2003/10/19 21:00:00*2.2083*2.2079*2.2085*2.2074
2003/10/19 21:05:00*2.2079*2.2075*2.2081*2.2072
2003/10/19 21:10:00*2.2075*2.2068*2.209*2.2064
2003/10/19 21:15:00*2.2068*2.2062*2.2073*2.2049
2003/10/19 21:20:00*2.2062*2.2082*2.209*2.2062
2003/10/19 21:25:00*2.2082*2.2083*2.209*2.2074
2003/10/19 21:30:00*2.2083*2.2083*2.2091*2.2082
2003/10/19 21:35:00*2.2083*2.2076*2.2087*2.2073
2003/10/19 21:40:00*2.2076*2.207*2.2076*2.2067
2003/10/19 21:45:00*2.207*2.2064*2.2072*2.2059
2003/10/19 21:50:00*2.2064*2.2067*2.2069*2.206
2003/10/19 21:55:00*2.2067*2.2067*2.2072*2.206
2003/10/19 22:00:00*2.2067*2.2045*2.2068*2.2041
2003/10/19 22:05:00*2.2045*2.204*2.2048*2.204
2003/10/19 22:10:00*2.204*2.2045*2.2051*2.204
2003/10/19 22:15:00*2.2045*2.2064*2.2065*2.2045
2003/10/19 22:20:00*2.2064*2.2061*2.2066*2.206
2003/10/19 22:25:00*2.2061*2.2063*2.2063*2.2054
2003/10/19 22:30:00*2.2063*2.2073*2.2073*2.2062
2003/10/19 22:35:00*2.2073*2.2069*2.2073*2.2067
2003/10/19 22:40:00*2.2069*2.2081*2.2082*2.2065
2003/10/19 22:45:00*2.2081*2.2072*2.2081*2.2066
2003/10/19 22:50:00*2.2072*2.2078*2.2078*2.2069
2003/10/19 22:55:00*2.2078*2.2081*2.2087*2.2075
2003/10/19 23:00:00*2.2081*2.2087*2.2089*2.2078
2003/10/19 23:05:00*2.2087*2.2083*2.209*2.2082
2003/10/19 23:10:00*2.2083*2.208*2.2085*2.2076
2003/10/19 23:15:00*2.208*2.2078*2.2082*2.2076
2003/10/19 23:20:00*2.2078*2.2076*2.2079*2.2076
2003/10/19 23:25:00*2.2076*2.2078*2.208*2.2076
2003/10/19 23:30:00*2.2078*2.2073*2.2079*2.2072
2003/10/19 23:35:00*2.2073*2.2078*2.2078*2.2072
2003/10/19 23:40:00*2.2078*2.2077*2.2078*2.2072
2003/10/19 23:45:00*2.2077*2.208*2.208*2.2074
2003/10/19 23:50:00*2.208*2.2075*2.208*2.2068
2003/10/19 23:55:00*2.2075*2.2075*2.2078*2.2072
2003/10/20 00:00:00*2.2075*2.2074*2.2077*2.207
2003/10/20 00:05:00*2.2074*2.2077*2.2077*2.207
2003/10/20 00:10:00*2.2077*2.2074*2.2078*2.2071
2003/10/20 00:15:00*2.2074*2.2074*2.2077*2.2069
2003/10/20 00:20:00*2.2074*2.2071*2.2074*2.2066
2003/10/20 00:25:00*2.2071*2.207*2.2076*2.2067
2003/10/20 00:30:00*2.207*2.2075*2.2076*2.2066
2003/10/20 00:35:00*2.2075*2.2072*2.2078*2.2069
2003/10/20 00:40:00*2.2072*2.2065*2.2074*2.2062
2003/10/20 00:45:00*2.2065*2.2067*2.2067*2.2056
2003/10/20 00:50:00*2.2067*2.2062*2.2067*2.2059
2003/10/20 00:55:00*2.2062*2.2059*2.2064*2.2055
2003/10/20 01:00:00*2.2059*2.2053*2.2059*2.2048
2003/10/20 01:05:00*2.2053*2.2056*2.2058*2.205
2003/10/20 01:10:00*2.2056*2.205*2.2056*2.2046
2003/10/20 01:15:00*2.205*2.2053*2.2056*2.2042
2003/10/20 01:20:00*2.2053*2.2055*2.206*2.2043
2003/10/20 01:25:00*2.2055*2.2066*2.2066*2.2053
2003/10/20 01:30:00*2.2066*2.2062*2.2069*2.2058
2003/10/20 01:35:00*2.2062*2.2053*2.2063*2.205
2003/10/20 01:40:00*2.2053*2.2062*2.2064*2.205
2003/10/20 01:45:00*2.2062*2.206*2.2066*2.2057
2003/10/20 01:50:00*2.206*2.2059*2.2065*2.2052
2003/10/20 01:55:00*2.2059*2.2056*2.2063*2.205
2003/10/20 02:00:00*2.2056*2.2067*2.2075*2.2053
2003/10/20 02:05:00*2.2067*2.207*2.2088*2.2067
2003/10/20 02:10:00*2.207*2.2076*2.208*2.207
2003/10/20 02:15:00*2.2076*2.2071*2.2083*2.2069
2003/10/20 02:20:00*2.2071*2.2069*2.2074*2.2066
2003/10/20 02:25:00*2.2069*2.2056*2.2072*2.2056
2003/10/20 02:30:00*2.2056*2.2053*2.2059*2.205
2003/10/20 02:35:00*2.2053*2.2038*2.2057*2.2033
2003/10/20 02:40:00*2.2038*2.2049*2.2056*2.2037
2003/10/20 02:45:00*2.2049*2.2062*2.2064*2.2046
2003/10/20 02:50:00*2.2062*2.2061*2.2071*2.206
2003/10/20 02:55:00*2.2061*2.2064*2.2066*2.206
2003/10/20 03:00:00*2.2064*2.2068*2.207*2.2061
2003/10/20 03:05:00*2.2068*2.2088*2.2101*2.2065
2003/10/20 03:10:00*2.2088*2.211*2.2111*2.2082
2003/10/20 03:15:00*2.211*2.2125*2.2125*2.2106
2003/10/20 03:20:00*2.2125*2.2114*2.2131*2.2107
2003/10/20 03:25:00*2.2114*2.2125*2.2134*2.2112
2003/10/20 03:30:00*2.2125*2.2132*2.2133*2.2117
2003/10/20 03:35:00*2.2132*2.2112*2.2132*2.211
2003/10/20 03:40:00*2.2112*2.21*2.2112*2.2089
2003/10/20 03:45:00*2.21*2.209*2.2103*2.2087
2003/10/20 03:50:00*2.209*2.2092*2.2095*2.2084
2003/10/20 03:55:00*2.2092*2.2098*2.2104*2.2092
2003/10/20 04:00:00*2.2098*2.2056*2.2099*2.2054
2003/10/20 04:05:00*2.2056*2.2057*2.2062*2.2042
2003/10/20 04:10:00*2.2057*2.206*2.2066*2.2054
2003/10/20 04:15:00*2.206*2.2071*2.2071*2.2055
2003/10/20 04:20:00*2.2071*2.2076*2.2082*2.2071
2003/10/20 04:25:00*2.2076*2.2099*2.21*2.2073
2003/10/20 04:30:00*2.2099*2.2097*2.21*2.2092
2003/10/20 04:35:00*2.2097*2.2088*2.2103*2.2088
2003/10/20 04:40:00*2.2088*2.2089*2.2094*2.2086
2003/10/20 04:45:00*2.2089*2.2087*2.2089*2.2073
2003/10/20 04:50:00*2.2087*2.2089*2.2092*2.2083
2003/10/20 04:55:00*2.2089*2.2084*2.2094*2.2084
2003/10/20 05:00:00*2.2084*2.2084*2.2084*2.2078
2003/10/20 05:05:00*2.2084*2.2089*2.2091*2.2078
2003/10/20 05:10:00*2.2089*2.2095*2.2095*2.2082
2003/10/20 05:15:00*2.2095*2.2085*2.2098*2.2085
2003/10/20 05:20:00*2.2085*2.2069*2.2087*2.2069
2003/10/20 05:25:00*2.2069*2.2072*2.2076*2.2049
2003/10/20 05:30:00*2.2072*2.2079*2.2082*2.207
2003/10/20 05:35:00*2.2079*2.2069*2.2079*2.2064
2003/10/20 05:40:00*2.2069*2.2067*2.2078*2.2064
2003/10/20 05:45:00*2.2067*2.2053*2.2067*2.2047
2003/10/20 05:50:00*2.2053*2.2059*2.2059*2.2042
2003/10/20 05:55:00*2.2059*2.2048*2.2059*2.2046
2003/10/20 06:00:00*2.2048*2.2029*2.2055*2.2024
2003/10/20 06:05:00*2.2029*2.2037*2.204*2.2018
2003/10/20 06:10:00*2.2037*2.2051*2.2051*2.2027
2003/10/20 06:15:00*2.2051*2.2042*2.206*2.2042
2003/10/20 06:20:00*2.2042*2.2044*2.2046*2.2038
2003/10/20 06:25:00*2.2044*2.204*2.2047*2.2038
2003/10/20 06:30:00*2.204*2.2031*2.2046*2.2031
2003/10/20 06:35:00*2.2031*2.2027*2.2033*2.2015
2003/10/20 06:40:00*2.2027*2.2029*2.2036*2.2024
2003/10/20 06:45:00*2.2029*2.2015*2.2032*2.2015
2003/10/20 06:50:00*2.2015*2.2029*2.2034*2.201
2003/10/20 06:55:00*2.2029*2.2048*2.2056*2.2027
2003/10/20 07:00:00*2.2048*2.2051*2.2053*2.2041
2003/10/20 07:05:00*2.2051*2.2041*2.2055*2.2041
2003/10/20 07:10:00*2.2041*2.2031*2.2041*2.2023
2003/10/20 07:15:00*2.2031*2.2047*2.2047*2.2031
2003/10/20 07:20:00*2.2047*2.2052*2.206*2.2045
2003/10/20 07:25:00*2.2052*2.2043*2.2059*2.2038
2003/10/20 07:30:00*2.2043*2.2044*2.205*2.2037
2003/10/20 07:35:00*2.2044*2.2071*2.2075*2.2042
2003/10/20 07:40:00*2.2071*2.2073*2.2082*2.2064
2003/10/20 07:45:00*2.2073*2.2078*2.208*2.2064
2003/10/20 07:50:00*2.2078*2.2085*2.2085*2.2068
2003/10/20 07:55:00*2.2085*2.2092*2.2096*2.2081
2003/10/20 08:00:00*2.2092*2.2084*2.2093*2.2084
2003/10/20 08:05:00*2.2084*2.2093*2.2096*2.208
2003/10/20 08:10:00*2.2093*2.2093*2.2098*2.2089
2003/10/20 08:15:00*2.2093*2.2091*2.2099*2.2089
2003/10/20 08:20:00*2.2091*2.2088*2.2093*2.2085
2003/10/20 08:25:00*2.2088*2.2094*2.2095*2.208
2003/10/20 08:30:00*2.2094*2.2075*2.2094*2.2075
2003/10/20 08:35:00*2.2075*2.2089*2.2097*2.2071
2003/10/20 08:40:00*2.2089*2.2075*2.209*2.2069
2003/10/20 08:45:00*2.2075*2.2074*2.2091*2.2074
2003/10/20 08:50:00*2.2074*2.2072*2.2083*2.2061
2003/10/20 08:55:00*2.2072*2.2065*2.2078*2.2063
2003/10/20 09:00:00*2.2065*2.2062*2.2073*2.2055
2003/10/20 09:05:00*2.2062*2.2069*2.2074*2.206
2003/10/20 09:10:00*2.2069*2.2071*2.2071*2.2062
2003/10/20 09:15:00*2.2071*2.206*2.2079*2.206
2003/10/20 09:20:00*2.206*2.2052*2.2063*2.2045
2003/10/20 09:25:00*2.2052*2.2058*2.2059*2.2045
2003/10/20 09:30:00*2.2058*2.2047*2.2061*2.2045
2003/10/20 09:35:00*2.2047*2.2047*2.2051*2.2035
2003/10/20 09:40:00*2.2047*2.2048*2.2051*2.2033
2003/10/20 09:45:00*2.2048*2.205*2.2053*2.2035
2003/10/20 09:50:00*2.205*2.206*2.2063*2.2041
2003/10/20 09:55:00*2.206*2.2042*2.2062*2.204
2003/10/20 10:00:00*2.2042*2.2062*2.2064*2.2042
2003/10/20 10:05:00*2.2062*2.2063*2.2068*2.2055
2003/10/20 10:10:00*2.2063*2.2059*2.2068*2.2052
2003/10/20 10:15:00*2.2059*2.2071*2.2071*2.2056
2003/10/20 10:20:00*2.2071*2.2069*2.2077*2.2058
2003/10/20 10:25:00*2.2069*2.2074*2.208*2.2066
2003/10/20 10:30:00*2.2074*2.2057*2.2082*2.2057
2003/10/20 10:35:00*2.2057*2.2065*2.207*2.2057
2003/10/20 10:40:00*2.2065*2.206*2.2069*2.2056
2003/10/20 10:45:00*2.206*2.2058*2.2067*2.2052
2003/10/20 10:50:00*2.2058*2.2079*2.2082*2.2055
2003/10/20 10:55:00*2.2079*2.209*2.2104*2.2079
2003/10/20 11:00:00*2.209*2.2095*2.2103*2.2087
2003/10/20 11:05:00*2.2095*2.2081*2.2096*2.2078
2003/10/20 11:10:00*2.2081*2.2081*2.2086*2.2074
2003/10/20 11:15:00*2.2081*2.2088*2.2088*2.2076
2003/10/20 11:20:00*2.2088*2.2078*2.2089*2.2073
2003/10/20 11:25:00*2.2078*2.2085*2.2088*2.2072
2003/10/20 11:30:00*2.2085*2.2077*2.2087*2.2076
2003/10/20 11:35:00*2.2077*2.2083*2.2085*2.2066
2003/10/20 11:40:00*2.2083*2.2091*2.2098*2.2079
2003/10/20 11:45:00*2.2091*2.2097*2.2115*2.2089
2003/10/20 11:50:00*2.2097*2.209*2.2104*2.2084
2003/10/20 11:55:00*2.209*2.2096*2.2097*2.2087
2003/10/20 12:00:00*2.2096*2.2096*2.2099*2.2093
2003/10/20 12:05:00*2.2096*2.2092*2.21*2.2088
2003/10/20 12:10:00*2.2092*2.209*2.21*2.2088
2003/10/20 12:15:00*2.209*2.2084*2.209*2.2082
2003/10/20 12:20:00*2.2084*2.2086*2.209*2.2083
2003/10/20 12:25:00*2.2086*2.2091*2.2097*2.2085
2003/10/20 12:30:00*2.2091*2.2077*2.2092*2.2076
2003/10/20 12:35:00*2.2077*2.2084*2.2089*2.2077
2003/10/20 12:40:00*2.2084*2.2091*2.2098*2.2082
2003/10/20 12:45:00*2.2091*2.209*2.2094*2.2089
2003/10/20 12:50:00*2.209*2.2085*2.2091*2.2082
2003/10/20 12:55:00*2.2085*2.2083*2.2087*2.208
2003/10/20 13:00:00*2.2083*2.208*2.2084*2.208
2003/10/20 13:05:00*2.208*2.2077*2.2084*2.2074
2003/10/20 13:10:00*2.2077*2.2078*2.2081*2.2073
2003/10/20 13:15:00*2.2078*2.2075*2.2078*2.2075
2003/10/20 13:20:00*2.2075*2.2072*2.2075*2.2062
2003/10/20 13:25:00*2.2072*2.2066*2.2072*2.2062
2003/10/20 13:30:00*2.2066*2.2073*2.2078*2.2064
2003/10/20 13:35:00*2.2073*2.2073*2.2073*2.2064
2003/10/20 13:40:00*2.2073*2.2067*2.2073*2.2067
2003/10/20 13:45:00*2.2067*2.2081*2.2084*2.2062
2003/10/20 13:50:00*2.2081*2.2085*2.2089*2.2081
2003/10/20 13:55:00*2.2085*2.2093*2.2093*2.2082
2003/10/20 14:00:00*2.2093*2.2105*2.2107*2.2093
2003/10/20 14:05:00*2.2105*2.2102*2.2105*2.21
2003/10/20 14:10:00*2.2102*2.2114*2.2117*2.2102
2003/10/20 14:15:00*2.2114*2.2111*2.2117*2.2109
2003/10/20 14:20:00*2.2111*2.2113*2.2118*2.2108
2003/10/20 14:25:00*2.2113*2.2114*2.2117*2.2106
2003/10/20 14:30:00*2.2114*2.2117*2.2117*2.211
2003/10/20 14:35:00*2.2117*2.2109*2.2121*2.2109
2003/10/20 14:40:00*2.2109*2.2115*2.2115*2.2109
2003/10/20 14:45:00*2.2115*2.2113*2.2115*2.2109
2003/10/20 14:50:00*2.2113*2.2108*2.2116*2.2108
2003/10/20 14:55:00*2.2108*2.2106*2.2115*2.2103
2003/10/20 15:00:00*2.2106*2.2109*2.2115*2.2105
2003/10/20 15:05:00*2.2109*2.2102*2.2112*2.2099
2003/10/20 15:10:00*2.2102*2.2103*2.2106*2.2099
2003/10/20 15:15:00*2.2103*2.2088*2.2104*2.2088
2003/10/20 15:20:00*2.2088*2.2092*2.2092*2.2086
2003/10/20 15:25:00*2.2092*2.2092*2.2092*2.2089
2003/10/20 15:30:00*2.2092*2.2094*2.2094*2.209
2003/10/20 15:35:00*2.2094*2.2091*2.2094*2.2091
2003/10/20 15:40:00*2.2091*2.2087*2.2093*2.2084
2003/10/20 15:45:00*2.2087*2.2071*2.2089*2.2067
2003/10/20 15:50:00*2.2071*2.2063*2.2073*2.2063
2003/10/20 15:55:00*2.2063*2.2059*2.2068*2.2058
2003/10/20 16:00:00*2.2059*2.2058*2.2065*2.2055
2003/10/20 16:05:00*2.2058*2.2049*2.2062*2.2049
2003/10/20 16:10:00*2.2049*2.2054*2.2054*2.2049
2003/10/20 16:15:00*2.2054*2.2052*2.2054*2.2049
2003/10/20 16:20:00*2.2052*2.205*2.2056*2.2046
2003/10/20 16:25:00*2.205*2.2038*2.205*2.2036
2003/10/20 16:30:00*2.2038*2.2035*2.2041*2.2035
2003/10/20 16:35:00*2.2035*2.2036*2.2036*2.2029
2003/10/20 16:40:00*2.2036*2.2034*2.2036*2.2031
2003/10/20 16:45:00*2.2034*2.2051*2.2052*2.2033
2003/10/20 16:50:00*2.2051*2.2046*2.2052*2.2043
2003/10/20 16:55:00*2.2046*2.2052*2.2052*2.2046
2003/10/20 17:00:00*2.2052*2.205*2.2058*2.2048
