2003/10/06 17:05:00*2.2375*2.2377*2.2378*2.2374
2003/10/06 17:10:00*2.2377*2.2374*2.2379*2.237
2003/10/06 17:15:00*2.2374*2.2376*2.2376*2.2373
2003/10/06 17:20:00*2.2376*2.2374*2.2377*2.2374
2003/10/06 17:25:00*2.2374*2.2376*2.2376*2.2371
2003/10/06 17:30:00*2.2376*2.237*2.2376*2.2363
2003/10/06 17:35:00*2.237*2.2382*2.2384*2.237
2003/10/06 17:40:00*2.2382*2.2382*2.2389*2.238
2003/10/06 17:45:00*2.2382*2.2381*2.2387*2.2372
2003/10/06 17:50:00*2.2381*2.2376*2.2381*2.2375
2003/10/06 17:55:00*2.2376*2.2371*2.2378*2.2369
2003/10/06 18:00:00*2.2371*2.2375*2.2375*2.237
2003/10/06 18:05:00*2.2375*2.237*2.2378*2.2368
2003/10/06 18:10:00*2.237*2.2373*2.2373*2.2369
2003/10/06 18:15:00*2.2373*2.2371*2.2373*2.2369
2003/10/06 18:20:00*2.2371*2.2369*2.2371*2.2368
2003/10/06 18:25:00*2.2369*2.2369*2.2372*2.2368
2003/10/06 18:30:00*2.2369*2.2375*2.2376*2.2368
2003/10/06 18:35:00*2.2375*2.2383*2.2383*2.2375
2003/10/06 18:40:00*2.2383*2.2388*2.2391*2.2383
2003/10/06 18:45:00*2.2388*2.2397*2.2397*2.2388
2003/10/06 18:50:00*2.2397*2.24*2.2409*2.2397
2003/10/06 18:55:00*2.24*2.24*2.2404*2.2398
2003/10/06 19:00:00*2.24*2.24*2.2403*2.2397
2003/10/06 19:05:00*2.24*2.2406*2.2411*2.24
2003/10/06 19:10:00*2.2406*2.2408*2.241*2.2405
2003/10/06 19:15:00*2.2408*2.2417*2.2417*2.2403
2003/10/06 19:20:00*2.2417*2.2418*2.2423*2.2411
2003/10/06 19:25:00*2.2418*2.2418*2.2427*2.2415
2003/10/06 19:30:00*2.2418*2.2415*2.2418*2.2409
2003/10/06 19:35:00*2.2415*2.2413*2.2419*2.2404
2003/10/06 19:40:00*2.2413*2.2423*2.2428*2.2408
2003/10/06 19:45:00*2.2423*2.2426*2.2432*2.2421
2003/10/06 19:50:00*2.2426*2.2423*2.2428*2.2423
2003/10/06 19:55:00*2.2423*2.2423*2.2425*2.2416
2003/10/06 20:00:00*2.2423*2.2427*2.2427*2.2421
2003/10/06 20:05:00*2.2427*2.2424*2.2428*2.2423
2003/10/06 20:10:00*2.2424*2.2422*2.2427*2.242
2003/10/06 20:15:00*2.2422*2.243*2.243*2.2422
2003/10/06 20:20:00*2.243*2.2427*2.2431*2.2427
2003/10/06 20:25:00*2.2427*2.2436*2.244*2.2424
2003/10/06 20:30:00*2.2436*2.244*2.2444*2.2435
2003/10/06 20:35:00*2.244*2.2439*2.2442*2.2436
2003/10/06 20:40:00*2.2439*2.2445*2.2447*2.2437
2003/10/06 20:45:00*2.2445*2.2442*2.2449*2.244
2003/10/06 20:50:00*2.2442*2.2441*2.245*2.2438
2003/10/06 20:55:00*2.2441*2.2446*2.2449*2.2437
2003/10/06 21:00:00*2.2446*2.2449*2.2451*2.2441
2003/10/06 21:05:00*2.2449*2.2451*2.2457*2.2445
2003/10/06 21:10:00*2.2451*2.245*2.2452*2.2448
2003/10/06 21:15:00*2.245*2.2443*2.2455*2.2443
2003/10/06 21:20:00*2.2443*2.2442*2.2443*2.2437
2003/10/06 21:25:00*2.2442*2.2445*2.2447*2.244
2003/10/06 21:30:00*2.2445*2.2447*2.245*2.2445
2003/10/06 21:35:00*2.2447*2.2443*2.245*2.2441
2003/10/06 21:40:00*2.2443*2.2435*2.2445*2.2434
2003/10/06 21:45:00*2.2435*2.244*2.244*2.2431
2003/10/06 21:50:00*2.244*2.2445*2.2445*2.2438
2003/10/06 21:55:00*2.2445*2.2441*2.2445*2.2438
2003/10/06 22:00:00*2.2441*2.2443*2.2445*2.244
2003/10/06 22:05:00*2.2443*2.2436*2.2443*2.2435
2003/10/06 22:10:00*2.2436*2.2439*2.2439*2.2434
2003/10/06 22:15:00*2.2439*2.2438*2.2439*2.2436
2003/10/06 22:20:00*2.2438*2.2441*2.2441*2.2437
2003/10/06 22:25:00*2.2441*2.2437*2.2444*2.2437
2003/10/06 22:30:00*2.2437*2.2444*2.2446*2.2435
2003/10/06 22:35:00*2.2444*2.2441*2.2444*2.244
2003/10/06 22:40:00*2.2441*2.2447*2.245*2.2441
2003/10/06 22:45:00*2.2447*2.2452*2.2457*2.2447
2003/10/06 22:50:00*2.2452*2.245*2.2454*2.2447
2003/10/06 22:55:00*2.245*2.2448*2.2451*2.2447
2003/10/06 23:00:00*2.2448*2.2445*2.245*2.2441
2003/10/06 23:05:00*2.2445*2.2452*2.2453*2.2443
2003/10/06 23:10:00*2.2452*2.2451*2.2454*2.2448
2003/10/06 23:15:00*2.2451*2.2448*2.2452*2.2445
2003/10/06 23:20:00*2.2448*2.2443*2.2448*2.2442
2003/10/06 23:25:00*2.2443*2.245*2.2451*2.2439
2003/10/06 23:30:00*2.245*2.2451*2.2451*2.2448
2003/10/06 23:35:00*2.2451*2.2451*2.2453*2.2448
2003/10/06 23:40:00*2.2451*2.2451*2.2451*2.245
2003/10/06 23:45:00*2.2451*2.2453*2.2454*2.245
2003/10/06 23:50:00*2.2453*2.2455*2.2455*2.2448
2003/10/06 23:55:00*2.2455*2.2455*2.2455*2.2451
2003/10/07 00:00:00*2.2455*2.245*2.2455*2.2443
2003/10/07 00:05:00*2.245*2.2448*2.2452*2.2447
2003/10/07 00:10:00*2.2448*2.2448*2.245*2.2444
2003/10/07 00:15:00*2.2448*2.2447*2.2452*2.2445
2003/10/07 00:20:00*2.2447*2.245*2.245*2.244
2003/10/07 00:25:00*2.245*2.244*2.245*2.2438
2003/10/07 00:30:00*2.244*2.2442*2.2442*2.2439
2003/10/07 00:35:00*2.2442*2.2433*2.2442*2.2431
2003/10/07 00:40:00*2.2433*2.2436*2.2438*2.2433
2003/10/07 00:45:00*2.2436*2.2435*2.2439*2.2431
2003/10/07 00:50:00*2.2435*2.2433*2.2436*2.243
2003/10/07 00:55:00*2.2433*2.2438*2.2438*2.243
2003/10/07 01:00:00*2.2438*2.2442*2.2445*2.2437
2003/10/07 01:05:00*2.2442*2.2439*2.2443*2.2438
2003/10/07 01:10:00*2.2439*2.2435*2.244*2.2431
2003/10/07 01:15:00*2.2435*2.2435*2.2441*2.2434
2003/10/07 01:20:00*2.2435*2.2432*2.2436*2.2426
2003/10/07 01:25:00*2.2432*2.2435*2.2441*2.2431
2003/10/07 01:30:00*2.2435*2.2427*2.2435*2.2423
2003/10/07 01:35:00*2.2427*2.2421*2.2427*2.2419
2003/10/07 01:40:00*2.2421*2.2419*2.2422*2.2418
2003/10/07 01:45:00*2.2419*2.2419*2.2422*2.2418
2003/10/07 01:50:00*2.2419*2.2422*2.2429*2.2419
2003/10/07 01:55:00*2.2422*2.242*2.2428*2.2419
2003/10/07 02:00:00*2.242*2.2419*2.2425*2.2414
2003/10/07 02:05:00*2.2419*2.2417*2.2423*2.2415
2003/10/07 02:10:00*2.2417*2.2426*2.2426*2.2416
2003/10/07 02:15:00*2.2426*2.2422*2.2428*2.242
2003/10/07 02:20:00*2.2422*2.2414*2.2422*2.2412
2003/10/07 02:25:00*2.2414*2.2407*2.2416*2.2407
2003/10/07 02:30:00*2.2407*2.2432*2.2434*2.2405
2003/10/07 02:35:00*2.2432*2.2437*2.2447*2.2429
2003/10/07 02:40:00*2.2437*2.2444*2.2457*2.2434
2003/10/07 02:45:00*2.2444*2.2452*2.2452*2.2442
2003/10/07 02:50:00*2.2452*2.2433*2.2452*2.2428
2003/10/07 02:55:00*2.2433*2.2428*2.2441*2.2428
2003/10/07 03:00:00*2.2428*2.2435*2.2436*2.2428
2003/10/07 03:05:00*2.2435*2.2428*2.2437*2.2425
2003/10/07 03:10:00*2.2428*2.2432*2.2434*2.2423
2003/10/07 03:15:00*2.2432*2.2444*2.2444*2.2428
2003/10/07 03:20:00*2.2444*2.245*2.2451*2.2439
2003/10/07 03:25:00*2.245*2.2438*2.2453*2.2435
2003/10/07 03:30:00*2.2438*2.2433*2.2442*2.2426
2003/10/07 03:35:00*2.2433*2.2424*2.2435*2.2423
2003/10/07 03:40:00*2.2424*2.2414*2.2428*2.2408
2003/10/07 03:45:00*2.2414*2.2416*2.2416*2.241
2003/10/07 03:50:00*2.2416*2.242*2.243*2.2416
2003/10/07 03:55:00*2.242*2.2415*2.2422*2.2403
2003/10/07 04:00:00*2.2415*2.2424*2.2424*2.2409
2003/10/07 04:05:00*2.2424*2.2426*2.2427*2.2415
2003/10/07 04:10:00*2.2426*2.2429*2.2433*2.2419
2003/10/07 04:15:00*2.2429*2.2426*2.2434*2.2418
2003/10/07 04:20:00*2.2426*2.2425*2.2431*2.242
2003/10/07 04:25:00*2.2425*2.2411*2.243*2.2405
2003/10/07 04:30:00*2.2411*2.2378*2.2411*2.2348
2003/10/07 04:35:00*2.2378*2.2379*2.2385*2.236
2003/10/07 04:40:00*2.2379*2.238*2.2392*2.2377
2003/10/07 04:45:00*2.238*2.2377*2.2384*2.2367
2003/10/07 04:50:00*2.2377*2.2378*2.2381*2.237
2003/10/07 04:55:00*2.2378*2.2371*2.238*2.2369
2003/10/07 05:00:00*2.2371*2.236*2.2371*2.2357
2003/10/07 05:05:00*2.236*2.2354*2.2364*2.2353
2003/10/07 05:10:00*2.2354*2.2361*2.2364*2.2354
2003/10/07 05:15:00*2.2361*2.2376*2.2377*2.2358
2003/10/07 05:20:00*2.2376*2.2376*2.2391*2.2375
2003/10/07 05:25:00*2.2376*2.2377*2.2384*2.2368
2003/10/07 05:30:00*2.2377*2.2378*2.2378*2.2369
2003/10/07 05:35:00*2.2378*2.2383*2.2389*2.2377
2003/10/07 05:40:00*2.2383*2.2391*2.2394*2.2383
2003/10/07 05:45:00*2.2391*2.2397*2.2405*2.2391
2003/10/07 05:50:00*2.2397*2.2394*2.2403*2.2394
2003/10/07 05:55:00*2.2394*2.2391*2.2398*2.2389
2003/10/07 06:00:00*2.2391*2.2382*2.2397*2.2382
2003/10/07 06:05:00*2.2382*2.2385*2.2397*2.2382
2003/10/07 06:10:00*2.2385*2.2388*2.2391*2.2384
2003/10/07 06:15:00*2.2388*2.2381*2.239*2.2375
2003/10/07 06:20:00*2.2381*2.2383*2.2387*2.2375
2003/10/07 06:25:00*2.2383*2.2366*2.2384*2.2364
2003/10/07 06:30:00*2.2366*2.2385*2.2385*2.2366
2003/10/07 06:35:00*2.2385*2.2381*2.2385*2.2376
2003/10/07 06:40:00*2.2381*2.237*2.2383*2.2367
2003/10/07 06:45:00*2.237*2.2336*2.237*2.2332
2003/10/07 06:50:00*2.2336*2.2345*2.2347*2.2331
2003/10/07 06:55:00*2.2345*2.2353*2.2353*2.2335
2003/10/07 07:00:00*2.2353*2.2341*2.2355*2.234
2003/10/07 07:05:00*2.2341*2.2338*2.2341*2.2326
2003/10/07 07:10:00*2.2338*2.2327*2.2339*2.2327
2003/10/07 07:15:00*2.2327*2.2327*2.2331*2.232
2003/10/07 07:20:00*2.2327*2.2311*2.2332*2.2306
2003/10/07 07:25:00*2.2311*2.2318*2.2319*2.2304
2003/10/07 07:30:00*2.2318*2.2305*2.2323*2.2303
2003/10/07 07:35:00*2.2305*2.231*2.2317*2.2303
2003/10/07 07:40:00*2.231*2.2291*2.2316*2.2291
2003/10/07 07:45:00*2.2291*2.2269*2.2301*2.2268
2003/10/07 07:50:00*2.2269*2.2283*2.2286*2.2269
2003/10/07 07:55:00*2.2283*2.2302*2.2302*2.2283
2003/10/07 08:00:00*2.2302*2.2297*2.2304*2.229
2003/10/07 08:05:00*2.2297*2.2297*2.2303*2.2288
2003/10/07 08:10:00*2.2297*2.2312*2.2314*2.2297
2003/10/07 08:15:00*2.2312*2.2314*2.2317*2.2306
2003/10/07 08:20:00*2.2314*2.2328*2.233*2.2314
2003/10/07 08:25:00*2.2328*2.2315*2.2329*2.2313
2003/10/07 08:30:00*2.2315*2.2318*2.2319*2.2307
2003/10/07 08:35:00*2.2318*2.232*2.2328*2.2311
2003/10/07 08:40:00*2.232*2.2299*2.2323*2.2299
2003/10/07 08:45:00*2.2299*2.2295*2.2304*2.2288
2003/10/07 08:50:00*2.2295*2.2301*2.2301*2.2289
2003/10/07 08:55:00*2.2301*2.2308*2.2308*2.2291
2003/10/07 09:00:00*2.2308*2.2325*2.2325*2.2295
2003/10/07 09:05:00*2.2325*2.2306*2.233*2.2301
2003/10/07 09:10:00*2.2306*2.232*2.232*2.2304
2003/10/07 09:15:00*2.232*2.232*2.2323*2.2306
2003/10/07 09:20:00*2.232*2.2268*2.232*2.2266
2003/10/07 09:25:00*2.2268*2.2268*2.2285*2.2257
2003/10/07 09:30:00*2.2268*2.2249*2.2276*2.2236
2003/10/07 09:35:00*2.2249*2.22*2.225*2.2188
2003/10/07 09:40:00*2.22*2.2218*2.2237*2.2193
2003/10/07 09:45:00*2.2218*2.2221*2.2229*2.2214
2003/10/07 09:50:00*2.2221*2.2231*2.2245*2.2219
2003/10/07 09:55:00*2.2231*2.2212*2.2231*2.2193
2003/10/07 10:00:00*2.2212*2.2209*2.2212*2.2179
2003/10/07 10:05:00*2.2209*2.2219*2.2237*2.2209
2003/10/07 10:10:00*2.2219*2.2196*2.2234*2.2194
2003/10/07 10:15:00*2.2196*2.2209*2.221*2.2178
2003/10/07 10:20:00*2.2209*2.2214*2.222*2.2206
2003/10/07 10:25:00*2.2214*2.2214*2.2229*2.2205
2003/10/07 10:30:00*2.2214*2.2207*2.2214*2.2203
2003/10/07 10:35:00*2.2207*2.2195*2.2209*2.2183
2003/10/07 10:40:00*2.2195*2.2191*2.2208*2.2184
2003/10/07 10:45:00*2.2191*2.2177*2.2192*2.2175
2003/10/07 10:50:00*2.2177*2.2196*2.22*2.2174
2003/10/07 10:55:00*2.2196*2.2176*2.2196*2.2176
2003/10/07 11:00:00*2.2176*2.2148*2.2194*2.2145
2003/10/07 11:05:00*2.2148*2.2126*2.2164*2.2119
2003/10/07 11:10:00*2.2126*2.2148*2.2156*2.2116
2003/10/07 11:15:00*2.2148*2.2175*2.2182*2.2144
2003/10/07 11:20:00*2.2175*2.2135*2.2175*2.2125
2003/10/07 11:25:00*2.2135*2.2145*2.2146*2.2127
2003/10/07 11:30:00*2.2145*2.2131*2.2151*2.2131
2003/10/07 11:35:00*2.2131*2.213*2.2134*2.2118
2003/10/07 11:40:00*2.213*2.2123*2.2134*2.2122
2003/10/07 11:45:00*2.2123*2.2106*2.2125*2.2105
2003/10/07 11:50:00*2.2106*2.2104*2.2116*2.2104
2003/10/07 11:55:00*2.2104*2.2099*2.2108*2.2099
2003/10/07 12:00:00*2.2099*2.2086*2.2103*2.2084
2003/10/07 12:05:00*2.2086*2.209*2.209*2.2079
2003/10/07 12:10:00*2.209*2.208*2.2099*2.2078
2003/10/07 12:15:00*2.208*2.2085*2.2086*2.2078
2003/10/07 12:20:00*2.2085*2.2085*2.2089*2.2079
2003/10/07 12:25:00*2.2085*2.2092*2.2098*2.208
2003/10/07 12:30:00*2.2092*2.2089*2.2099*2.2086
2003/10/07 12:35:00*2.2089*2.208*2.2093*2.2079
2003/10/07 12:40:00*2.208*2.2085*2.2095*2.208
2003/10/07 12:45:00*2.2085*2.2088*2.2088*2.2082
2003/10/07 12:50:00*2.2088*2.2098*2.2098*2.2087
2003/10/07 12:55:00*2.2098*2.21*2.2108*2.2097
2003/10/07 13:00:00*2.21*2.2102*2.2102*2.2091
2003/10/07 13:05:00*2.2102*2.2088*2.2105*2.2088
2003/10/07 13:10:00*2.2088*2.209*2.2092*2.2085
2003/10/07 13:15:00*2.209*2.2103*2.2103*2.209
2003/10/07 13:20:00*2.2103*2.2105*2.2107*2.2102
2003/10/07 13:25:00*2.2105*2.2115*2.2115*2.2104
2003/10/07 13:30:00*2.2115*2.2103*2.2115*2.2099
2003/10/07 13:35:00*2.2103*2.2101*2.2105*2.2099
2003/10/07 13:40:00*2.2101*2.2096*2.2102*2.2093
2003/10/07 13:45:00*2.2096*2.2099*2.2101*2.2096
2003/10/07 13:50:00*2.2099*2.2089*2.2101*2.2089
2003/10/07 13:55:00*2.2089*2.2086*2.2089*2.2083
2003/10/07 14:00:00*2.2086*2.2088*2.209*2.2077
2003/10/07 14:05:00*2.2088*2.2093*2.2093*2.2082
2003/10/07 14:10:00*2.2093*2.2098*2.2102*2.209
2003/10/07 14:15:00*2.2098*2.2103*2.2103*2.2095
2003/10/07 14:20:00*2.2103*2.2105*2.211*2.2101
2003/10/07 14:25:00*2.2105*2.2101*2.2106*2.2098
2003/10/07 14:30:00*2.2101*2.2114*2.2117*2.2098
2003/10/07 14:35:00*2.2114*2.2114*2.2122*2.2111
2003/10/07 14:40:00*2.2114*2.2099*2.2114*2.2098
2003/10/07 14:45:00*2.2099*2.2107*2.2113*2.2095
2003/10/07 14:50:00*2.2107*2.2108*2.2115*2.2105
2003/10/07 14:55:00*2.2108*2.2112*2.2112*2.2103
2003/10/07 15:00:00*2.2112*2.2117*2.2119*2.2106
2003/10/07 15:05:00*2.2117*2.2116*2.2119*2.2114
2003/10/07 15:10:00*2.2116*2.2113*2.2117*2.2106
2003/10/07 15:15:00*2.2113*2.2112*2.2124*2.211
2003/10/07 15:20:00*2.2112*2.2112*2.2116*2.2106
2003/10/07 15:25:00*2.2112*2.2119*2.2119*2.211
2003/10/07 15:30:00*2.2119*2.2125*2.2129*2.2115
2003/10/07 15:35:00*2.2125*2.2134*2.2138*2.2125
2003/10/07 15:40:00*2.2134*2.213*2.2139*2.2127
2003/10/07 15:45:00*2.213*2.2125*2.2132*2.2123
2003/10/07 15:50:00*2.2125*2.2133*2.2133*2.2124
2003/10/07 15:55:00*2.2133*2.2134*2.214*2.2131
2003/10/07 16:00:00*2.2134*2.2132*2.2135*2.2124
2003/10/07 16:05:00*2.2132*2.2136*2.2138*2.2132
2003/10/07 16:10:00*2.2136*2.2134*2.2136*2.2128
2003/10/07 16:15:00*2.2134*2.2133*2.2135*2.2128
2003/10/07 16:20:00*2.2133*2.2121*2.2135*2.2121
2003/10/07 16:25:00*2.2121*2.2124*2.2126*2.212
2003/10/07 16:30:00*2.2124*2.2127*2.2127*2.2121
2003/10/07 16:35:00*2.2127*2.2122*2.2127*2.2113
2003/10/07 16:40:00*2.2122*2.213*2.213*2.2121
2003/10/07 16:45:00*2.213*2.2138*2.2141*2.2129
2003/10/07 16:50:00*2.2138*2.2131*2.214*2.2131
2003/10/07 16:55:00*2.2131*2.213*2.2134*2.213
2003/10/07 17:00:00*2.213*2.2134*2.2135*2.2128
