2003/10/05 17:05:00*2.2315*2.2306*2.233*2.2302
2003/10/05 17:10:00*2.2306*2.2315*2.2318*2.2304
2003/10/05 17:15:00*2.2315*2.2318*2.2318*2.2314
2003/10/05 17:20:00*2.2318*2.2331*2.2331*2.2316
2003/10/05 17:25:00*2.2331*2.2331*2.2332*2.2329
2003/10/05 17:30:00*2.2331*2.2331*2.2334*2.2329
2003/10/05 17:35:00*2.2331*2.2339*2.234*2.2329
2003/10/05 17:40:00*2.2339*2.2338*2.2339*2.2337
2003/10/05 17:45:00*2.2338*2.2343*2.2343*2.2337
2003/10/05 17:50:00*2.2343*2.2343*2.2343*2.2341
2003/10/05 17:55:00*2.2343*2.2343*2.2343*2.2341
2003/10/05 18:00:00*2.2343*2.2336*2.2343*2.2335
2003/10/05 18:05:00*2.2336*2.2339*2.2339*2.2335
2003/10/05 18:10:00*2.2339*2.2339*2.2339*2.2338
2003/10/05 18:15:00*2.2339*2.2343*2.2344*2.2338
2003/10/05 18:20:00*2.2343*2.2341*2.2344*2.2341
2003/10/05 18:25:00*2.2341*2.2343*2.2344*2.2341
2003/10/05 18:30:00*2.2343*2.2338*2.2344*2.2338
2003/10/05 18:35:00*2.2338*2.234*2.2345*2.2336
2003/10/05 18:40:00*2.234*2.2338*2.234*2.2335
2003/10/05 18:45:00*2.2338*2.2341*2.2342*2.2334
2003/10/05 18:50:00*2.2341*2.2346*2.2348*2.2338
2003/10/05 18:55:00*2.2346*2.2345*2.2349*2.2341
2003/10/05 19:00:00*2.2345*2.2345*2.2349*2.2341
2003/10/05 19:05:00*2.2345*2.2337*2.2345*2.2336
2003/10/05 19:10:00*2.2337*2.2333*2.2337*2.2332
2003/10/05 19:15:00*2.2333*2.2333*2.2333*2.2329
2003/10/05 19:20:00*2.2333*2.2335*2.2335*2.2332
2003/10/05 19:25:00*2.2335*2.2337*2.2338*2.2334
2003/10/05 19:30:00*2.2337*2.2337*2.2339*2.2335
2003/10/05 19:35:00*2.2337*2.2337*2.2337*2.2333
2003/10/05 19:40:00*2.2337*2.2337*2.2337*2.2335
2003/10/05 19:45:00*2.2337*2.2346*2.235*2.2335
2003/10/05 19:50:00*2.2346*2.2343*2.2346*2.2342
2003/10/05 19:55:00*2.2343*2.2344*2.2347*2.234
2003/10/05 20:00:00*2.2344*2.2338*2.2344*2.2332
2003/10/05 20:05:00*2.2338*2.2345*2.2355*2.2338
2003/10/05 20:10:00*2.2345*2.2339*2.2347*2.2338
2003/10/05 20:15:00*2.2339*2.2341*2.2345*2.2336
2003/10/05 20:20:00*2.2341*2.2347*2.2352*2.234
2003/10/05 20:25:00*2.2347*2.2343*2.2347*2.2339
2003/10/05 20:30:00*2.2343*2.2346*2.2347*2.2341
2003/10/05 20:35:00*2.2346*2.2342*2.2346*2.234
2003/10/05 20:40:00*2.2342*2.2343*2.2348*2.2342
2003/10/05 20:45:00*2.2343*2.2346*2.2346*2.2342
2003/10/05 20:50:00*2.2346*2.2346*2.2349*2.2344
2003/10/05 20:55:00*2.2346*2.2346*2.2347*2.2343
2003/10/05 21:00:00*2.2346*2.2351*2.2351*2.2345
2003/10/05 21:05:00*2.2351*2.2355*2.2358*2.235
2003/10/05 21:10:00*2.2355*2.2355*2.2358*2.2353
2003/10/05 21:15:00*2.2355*2.2354*2.2359*2.2354
2003/10/05 21:20:00*2.2354*2.2355*2.2355*2.2352
2003/10/05 21:25:00*2.2355*2.2352*2.2355*2.2348
2003/10/05 21:30:00*2.2352*2.2343*2.2352*2.2343
2003/10/05 21:35:00*2.2343*2.2345*2.2346*2.2342
2003/10/05 21:40:00*2.2345*2.2348*2.2349*2.2345
2003/10/05 21:45:00*2.2348*2.2349*2.2353*2.2346
2003/10/05 21:50:00*2.2349*2.235*2.2353*2.2348
2003/10/05 21:55:00*2.235*2.2351*2.2352*2.2347
2003/10/05 22:00:00*2.2351*2.2358*2.2361*2.2351
2003/10/05 22:05:00*2.2358*2.2369*2.2372*2.2356
2003/10/05 22:10:00*2.2369*2.2371*2.2372*2.2365
2003/10/05 22:15:00*2.2371*2.2373*2.2373*2.2366
2003/10/05 22:20:00*2.2373*2.237*2.2376*2.237
2003/10/05 22:25:00*2.237*2.237*2.237*2.2366
2003/10/05 22:30:00*2.237*2.2371*2.2374*2.2369
2003/10/05 22:35:00*2.2371*2.2365*2.2371*2.2363
2003/10/05 22:40:00*2.2365*2.236*2.2365*2.2358
2003/10/05 22:45:00*2.236*2.2363*2.2364*2.2358
2003/10/05 22:50:00*2.2363*2.2359*2.2364*2.2359
2003/10/05 22:55:00*2.2359*2.2357*2.2361*2.2356
2003/10/05 23:00:00*2.2357*2.2359*2.2359*2.2356
2003/10/05 23:05:00*2.2359*2.2358*2.236*2.2356
2003/10/05 23:10:00*2.2358*2.2359*2.2359*2.2353
2003/10/05 23:15:00*2.2359*2.2359*2.2363*2.2357
2003/10/05 23:20:00*2.2359*2.2344*2.2361*2.2344
2003/10/05 23:25:00*2.2344*2.234*2.2348*2.2333
2003/10/05 23:30:00*2.234*2.234*2.2347*2.2339
2003/10/05 23:35:00*2.234*2.2347*2.2347*2.2339
2003/10/05 23:40:00*2.2347*2.2348*2.2351*2.2345
2003/10/05 23:45:00*2.2348*2.2352*2.2357*2.2348
2003/10/05 23:50:00*2.2352*2.2349*2.2352*2.2347
2003/10/05 23:55:00*2.2349*2.2352*2.2353*2.2347
2003/10/06 00:00:00*2.2352*2.2354*2.2355*2.2349
2003/10/06 00:05:00*2.2354*2.2356*2.2358*2.2352
2003/10/06 00:10:00*2.2356*2.2357*2.2357*2.2352
2003/10/06 00:15:00*2.2357*2.2356*2.2358*2.2354
2003/10/06 00:20:00*2.2356*2.2354*2.2358*2.2352
2003/10/06 00:25:00*2.2354*2.2352*2.2354*2.2349
2003/10/06 00:30:00*2.2352*2.2352*2.2352*2.2349
2003/10/06 00:35:00*2.2352*2.2354*2.2354*2.2351
2003/10/06 00:40:00*2.2354*2.2357*2.2359*2.235
2003/10/06 00:45:00*2.2357*2.2356*2.236*2.2354
2003/10/06 00:50:00*2.2356*2.2355*2.2356*2.2348
2003/10/06 00:55:00*2.2355*2.2355*2.2356*2.2349
2003/10/06 01:00:00*2.2355*2.2359*2.2361*2.2353
2003/10/06 01:05:00*2.2359*2.2362*2.2362*2.2356
2003/10/06 01:10:00*2.2362*2.2363*2.2366*2.2359
2003/10/06 01:15:00*2.2363*2.2366*2.2367*2.2361
2003/10/06 01:20:00*2.2366*2.2363*2.2366*2.2361
2003/10/06 01:25:00*2.2363*2.236*2.2363*2.2359
2003/10/06 01:30:00*2.236*2.2359*2.2363*2.2359
2003/10/06 01:35:00*2.2359*2.2359*2.2361*2.2356
2003/10/06 01:40:00*2.2359*2.2359*2.2361*2.2356
2003/10/06 01:45:00*2.2359*2.2356*2.236*2.2356
2003/10/06 01:50:00*2.2356*2.2358*2.2362*2.2356
2003/10/06 01:55:00*2.2358*2.2365*2.2365*2.2357
2003/10/06 02:00:00*2.2365*2.2358*2.2365*2.2353
2003/10/06 02:05:00*2.2358*2.2345*2.236*2.2345
2003/10/06 02:10:00*2.2345*2.234*2.2347*2.2332
2003/10/06 02:15:00*2.234*2.2343*2.2344*2.2337
2003/10/06 02:20:00*2.2343*2.235*2.2351*2.233
2003/10/06 02:25:00*2.235*2.2347*2.2352*2.2335
2003/10/06 02:30:00*2.2347*2.235*2.2354*2.2342
2003/10/06 02:35:00*2.235*2.236*2.2364*2.2348
2003/10/06 02:40:00*2.236*2.2362*2.2362*2.2349
2003/10/06 02:45:00*2.2362*2.2368*2.2374*2.2356
2003/10/06 02:50:00*2.2368*2.2366*2.2374*2.2362
2003/10/06 02:55:00*2.2366*2.2386*2.2389*2.2365
2003/10/06 03:00:00*2.2386*2.2391*2.2399*2.2381
2003/10/06 03:05:00*2.2391*2.2393*2.2396*2.2384
2003/10/06 03:10:00*2.2393*2.237*2.2393*2.2368
2003/10/06 03:15:00*2.237*2.238*2.2383*2.2366
2003/10/06 03:20:00*2.238*2.2386*2.2388*2.2378
2003/10/06 03:25:00*2.2386*2.2382*2.239*2.2382
2003/10/06 03:30:00*2.2382*2.2385*2.2394*2.2378
2003/10/06 03:35:00*2.2385*2.2393*2.2396*2.238
2003/10/06 03:40:00*2.2393*2.2385*2.2395*2.2381
2003/10/06 03:45:00*2.2385*2.24*2.2403*2.2379
2003/10/06 03:50:00*2.24*2.2389*2.24*2.2387
2003/10/06 03:55:00*2.2389*2.2387*2.2389*2.2377
2003/10/06 04:00:00*2.2387*2.2394*2.2395*2.2384
2003/10/06 04:05:00*2.2394*2.2397*2.2409*2.2389
2003/10/06 04:10:00*2.2397*2.2397*2.2409*2.2389
2003/10/06 04:15:00*2.2397*2.2386*2.2399*2.2385
2003/10/06 04:20:00*2.2386*2.2379*2.2386*2.2371
2003/10/06 04:25:00*2.2379*2.2376*2.2381*2.2375
2003/10/06 04:30:00*2.2376*2.2364*2.2378*2.2361
2003/10/06 04:35:00*2.2364*2.2368*2.2369*2.2364
2003/10/06 04:40:00*2.2368*2.2362*2.2369*2.2356
2003/10/06 04:45:00*2.2362*2.2376*2.2376*2.2362
2003/10/06 04:50:00*2.2376*2.2369*2.2376*2.2368
2003/10/06 04:55:00*2.2369*2.2376*2.2376*2.2366
2003/10/06 05:00:00*2.2376*2.2376*2.2379*2.237
2003/10/06 05:05:00*2.2376*2.2386*2.2387*2.2376
2003/10/06 05:10:00*2.2386*2.2399*2.2406*2.2382
2003/10/06 05:15:00*2.2399*2.2393*2.2403*2.2391
2003/10/06 05:20:00*2.2393*2.2387*2.2396*2.2386
2003/10/06 05:25:00*2.2387*2.2392*2.2392*2.2372
2003/10/06 05:30:00*2.2392*2.239*2.2392*2.2385
2003/10/06 05:35:00*2.239*2.239*2.2395*2.2387
2003/10/06 05:40:00*2.239*2.2401*2.2401*2.2388
2003/10/06 05:45:00*2.2401*2.2399*2.2403*2.2394
2003/10/06 05:50:00*2.2399*2.2406*2.2415*2.2399
2003/10/06 05:55:00*2.2406*2.2404*2.2412*2.2403
2003/10/06 06:00:00*2.2404*2.2394*2.2406*2.2391
2003/10/06 06:05:00*2.2394*2.2395*2.2399*2.2391
2003/10/06 06:10:00*2.2395*2.2396*2.2397*2.239
2003/10/06 06:15:00*2.2396*2.2391*2.2396*2.2389
2003/10/06 06:20:00*2.2391*2.2393*2.2393*2.2388
2003/10/06 06:25:00*2.2393*2.2395*2.2397*2.239
2003/10/06 06:30:00*2.2395*2.2395*2.2397*2.2391
2003/10/06 06:35:00*2.2395*2.2394*2.2398*2.2392
2003/10/06 06:40:00*2.2394*2.2398*2.2399*2.2392
2003/10/06 06:45:00*2.2398*2.2396*2.2399*2.2395
2003/10/06 06:50:00*2.2396*2.2397*2.2398*2.2393
2003/10/06 06:55:00*2.2397*2.2394*2.2404*2.2394
2003/10/06 07:00:00*2.2394*2.2408*2.2408*2.2392
2003/10/06 07:05:00*2.2408*2.2413*2.2413*2.2401
2003/10/06 07:10:00*2.2413*2.2418*2.2425*2.2413
2003/10/06 07:15:00*2.2418*2.2412*2.2421*2.2411
2003/10/06 07:20:00*2.2412*2.2409*2.2414*2.2409
2003/10/06 07:25:00*2.2409*2.2415*2.2415*2.2409
2003/10/06 07:30:00*2.2415*2.2413*2.2416*2.2412
2003/10/06 07:35:00*2.2413*2.2409*2.2416*2.2409
2003/10/06 07:40:00*2.2409*2.2413*2.2413*2.2397
2003/10/06 07:45:00*2.2413*2.2418*2.2427*2.2411
2003/10/06 07:50:00*2.2418*2.2425*2.2431*2.241
2003/10/06 07:55:00*2.2425*2.2412*2.2426*2.2411
2003/10/06 08:00:00*2.2412*2.2407*2.2415*2.2405
2003/10/06 08:05:00*2.2407*2.241*2.2412*2.2405
2003/10/06 08:10:00*2.241*2.241*2.2424*2.2407
2003/10/06 08:15:00*2.241*2.2418*2.2421*2.2407
2003/10/06 08:20:00*2.2418*2.2421*2.2426*2.2414
2003/10/06 08:25:00*2.2421*2.2421*2.2423*2.2417
2003/10/06 08:30:00*2.2421*2.2442*2.2451*2.2421
2003/10/06 08:35:00*2.2442*2.2427*2.2442*2.2425
2003/10/06 08:40:00*2.2427*2.2422*2.2433*2.2416
2003/10/06 08:45:00*2.2422*2.2455*2.2457*2.2419
2003/10/06 08:50:00*2.2455*2.2449*2.2463*2.2444
2003/10/06 08:55:00*2.2449*2.2445*2.2452*2.2435
2003/10/06 09:00:00*2.2445*2.2442*2.2456*2.2438
2003/10/06 09:05:00*2.2442*2.2452*2.2456*2.2438
2003/10/06 09:10:00*2.2452*2.2443*2.2455*2.2438
2003/10/06 09:15:00*2.2443*2.2456*2.2456*2.2443
2003/10/06 09:20:00*2.2456*2.2451*2.2458*2.2444
2003/10/06 09:25:00*2.2451*2.247*2.2476*2.245
2003/10/06 09:30:00*2.247*2.2474*2.2479*2.2466
2003/10/06 09:35:00*2.2474*2.2481*2.2487*2.2474
2003/10/06 09:40:00*2.2481*2.2478*2.249*2.2465
2003/10/06 09:45:00*2.2478*2.2477*2.2482*2.2474
2003/10/06 09:50:00*2.2477*2.2473*2.2478*2.2466
2003/10/06 09:55:00*2.2473*2.2461*2.2481*2.2461
2003/10/06 10:00:00*2.2461*2.2457*2.2462*2.245
2003/10/06 10:05:00*2.2457*2.2454*2.246*2.2452
2003/10/06 10:10:00*2.2454*2.2455*2.2457*2.2451
2003/10/06 10:15:00*2.2455*2.2445*2.246*2.2441
2003/10/06 10:20:00*2.2445*2.2443*2.2448*2.2431
2003/10/06 10:25:00*2.2443*2.247*2.247*2.2443
2003/10/06 10:30:00*2.247*2.2475*2.249*2.2468
2003/10/06 10:35:00*2.2475*2.2466*2.2475*2.2463
2003/10/06 10:40:00*2.2466*2.2458*2.2475*2.245
2003/10/06 10:45:00*2.2458*2.2441*2.2458*2.2429
2003/10/06 10:50:00*2.2441*2.2448*2.2448*2.2434
2003/10/06 10:55:00*2.2448*2.245*2.2457*2.2442
2003/10/06 11:00:00*2.245*2.2448*2.2455*2.2446
2003/10/06 11:05:00*2.2448*2.2457*2.2463*2.2446
2003/10/06 11:10:00*2.2457*2.2464*2.2474*2.2457
2003/10/06 11:15:00*2.2464*2.2462*2.2466*2.2454
2003/10/06 11:20:00*2.2462*2.245*2.2463*2.2446
2003/10/06 11:25:00*2.245*2.2471*2.2475*2.2447
2003/10/06 11:30:00*2.2471*2.2467*2.2479*2.2466
2003/10/06 11:35:00*2.2467*2.2462*2.247*2.2455
2003/10/06 11:40:00*2.2462*2.2457*2.2471*2.2455
2003/10/06 11:45:00*2.2457*2.2449*2.2467*2.2447
2003/10/06 11:50:00*2.2449*2.2453*2.2454*2.2441
2003/10/06 11:55:00*2.2453*2.2454*2.2455*2.2443
2003/10/06 12:00:00*2.2454*2.2441*2.2454*2.244
2003/10/06 12:05:00*2.2441*2.2441*2.2447*2.2437
2003/10/06 12:10:00*2.2441*2.243*2.2443*2.2424
2003/10/06 12:15:00*2.243*2.2437*2.2439*2.2424
2003/10/06 12:20:00*2.2437*2.244*2.2441*2.2434
2003/10/06 12:25:00*2.244*2.2422*2.244*2.2422
2003/10/06 12:30:00*2.2422*2.2434*2.244*2.242
2003/10/06 12:35:00*2.2434*2.2413*2.2435*2.2407
2003/10/06 12:40:00*2.2413*2.2401*2.2418*2.2399
2003/10/06 12:45:00*2.2401*2.2398*2.2411*2.2386
2003/10/06 12:50:00*2.2398*2.2404*2.2404*2.2394
2003/10/06 12:55:00*2.2404*2.2407*2.2413*2.2404
2003/10/06 13:00:00*2.2407*2.2414*2.2414*2.2405
2003/10/06 13:05:00*2.2414*2.2413*2.2418*2.2409
2003/10/06 13:10:00*2.2413*2.2422*2.2422*2.2413
2003/10/06 13:15:00*2.2422*2.2427*2.2429*2.2417
2003/10/06 13:20:00*2.2427*2.2424*2.243*2.2415
2003/10/06 13:25:00*2.2424*2.2426*2.2428*2.242
2003/10/06 13:30:00*2.2426*2.2426*2.2428*2.2422
2003/10/06 13:35:00*2.2426*2.2412*2.2428*2.241
2003/10/06 13:40:00*2.2412*2.2391*2.2416*2.2391
2003/10/06 13:45:00*2.2391*2.2393*2.2397*2.2383
2003/10/06 13:50:00*2.2393*2.2382*2.2396*2.238
2003/10/06 13:55:00*2.2382*2.2381*2.2386*2.2377
2003/10/06 14:00:00*2.2381*2.237*2.2381*2.2361
2003/10/06 14:05:00*2.237*2.2377*2.2377*2.237
2003/10/06 14:10:00*2.2377*2.2378*2.2382*2.2375
2003/10/06 14:15:00*2.2378*2.2381*2.2381*2.2377
2003/10/06 14:20:00*2.2381*2.2383*2.2383*2.2379
2003/10/06 14:25:00*2.2383*2.2393*2.2397*2.2382
2003/10/06 14:30:00*2.2393*2.2393*2.2403*2.2388
2003/10/06 14:35:00*2.2393*2.2396*2.24*2.239
2003/10/06 14:40:00*2.2396*2.2391*2.2397*2.2389
2003/10/06 14:45:00*2.2391*2.2392*2.2403*2.239
2003/10/06 14:50:00*2.2392*2.2384*2.2394*2.2384
2003/10/06 14:55:00*2.2384*2.2385*2.2385*2.2364
2003/10/06 15:00:00*2.2385*2.2392*2.2393*2.2384
2003/10/06 15:05:00*2.2392*2.2395*2.2402*2.2381
2003/10/06 15:10:00*2.2395*2.2394*2.2397*2.239
2003/10/06 15:15:00*2.2394*2.2379*2.2394*2.2378
2003/10/06 15:20:00*2.2379*2.2386*2.2389*2.2378
2003/10/06 15:25:00*2.2386*2.2386*2.2391*2.2383
2003/10/06 15:30:00*2.2386*2.2391*2.2391*2.2383
2003/10/06 15:35:00*2.2391*2.2384*2.2395*2.2384
2003/10/06 15:40:00*2.2384*2.2388*2.2388*2.2383
2003/10/06 15:45:00*2.2388*2.2391*2.2393*2.2385
2003/10/06 15:50:00*2.2391*2.2386*2.2391*2.2383
2003/10/06 15:55:00*2.2386*2.2375*2.2388*2.2375
2003/10/06 16:00:00*2.2375*2.2362*2.2376*2.2361
2003/10/06 16:05:00*2.2362*2.2357*2.2365*2.2355
2003/10/06 16:10:00*2.2357*2.235*2.2357*2.235
2003/10/06 16:15:00*2.235*2.2353*2.2355*2.235
2003/10/06 16:20:00*2.2353*2.2351*2.2358*2.2351
2003/10/06 16:25:00*2.2351*2.2351*2.2352*2.2347
2003/10/06 16:30:00*2.2351*2.236*2.2362*2.2349
2003/10/06 16:35:00*2.236*2.2362*2.2363*2.2357
2003/10/06 16:40:00*2.2362*2.2368*2.2374*2.236
2003/10/06 16:45:00*2.2368*2.2377*2.2378*2.2366
2003/10/06 16:50:00*2.2377*2.2365*2.2378*2.2363
2003/10/06 16:55:00*2.2365*2.237*2.2372*2.2363
2003/10/06 17:00:00*2.237*2.2375*2.2381*2.237
