2003/08/10 17:05:00*2.2312*2.2312*2.2313*2.2309
2003/08/10 17:10:00*2.2312*2.231*2.2312*2.2309
2003/08/10 17:15:00*2.231*2.2301*2.231*2.2301
2003/08/10 17:20:00*2.2301*2.2297*2.2302*2.2294
2003/08/10 17:25:00*2.2297*2.2297*2.2297*2.2294
2003/08/10 17:30:00*2.2297*2.2293*2.2299*2.2292
2003/08/10 17:35:00*2.2293*2.2298*2.2299*2.2292
2003/08/10 17:40:00*2.2298*2.2299*2.2299*2.2295
2003/08/10 17:45:00*2.2299*2.2299*2.2299*2.2296
2003/08/10 17:50:00*2.2299*2.2299*2.2301*2.2296
2003/08/10 17:55:00*2.2299*2.2299*2.2301*2.2296
2003/08/10 18:00:00*2.2299*2.2294*2.2299*2.2292
2003/08/10 18:05:00*2.2294*2.2295*2.2298*2.2292
2003/08/10 18:10:00*2.2295*2.2289*2.2295*2.2289
2003/08/10 18:15:00*2.2289*2.2292*2.2294*2.2289
2003/08/10 18:20:00*2.2292*2.2293*2.2296*2.2291
2003/08/10 18:25:00*2.2293*2.2286*2.2295*2.2286
2003/08/10 18:30:00*2.2286*2.2285*2.2286*2.2285
2003/08/10 18:35:00*2.2285*2.229*2.229*2.228
2003/08/10 18:40:00*2.229*2.2293*2.2306*2.2288
2003/08/10 18:45:00*2.2293*2.2286*2.2294*2.2284
2003/08/10 18:50:00*2.2286*2.2275*2.2286*2.2273
2003/08/10 18:55:00*2.2275*2.2273*2.2277*2.2273
2003/08/10 19:00:00*2.2273*2.2272*2.2275*2.2269
2003/08/10 19:05:00*2.2272*2.2279*2.2287*2.2271
2003/08/10 19:10:00*2.2279*2.2279*2.2281*2.2277
2003/08/10 19:15:00*2.2279*2.2283*2.2285*2.2278
2003/08/10 19:20:00*2.2283*2.2283*2.2285*2.2279
2003/08/10 19:25:00*2.2283*2.2289*2.2289*2.2283
2003/08/10 19:30:00*2.2289*2.2283*2.2289*2.2282
2003/08/10 19:35:00*2.2283*2.2275*2.2286*2.2273
2003/08/10 19:40:00*2.2275*2.2275*2.2276*2.2272
2003/08/10 19:45:00*2.2275*2.2271*2.2276*2.2268
2003/08/10 19:50:00*2.2271*2.2269*2.2273*2.2269
2003/08/10 19:55:00*2.2269*2.2261*2.2271*2.225
2003/08/10 20:00:00*2.2261*2.2258*2.2266*2.2253
2003/08/10 20:05:00*2.2258*2.2266*2.2268*2.2258
2003/08/10 20:10:00*2.2266*2.2266*2.2268*2.2262
2003/08/10 20:15:00*2.2266*2.2278*2.228*2.2265
2003/08/10 20:20:00*2.2278*2.2284*2.2286*2.2278
2003/08/10 20:25:00*2.2284*2.2287*2.2287*2.2284
2003/08/10 20:30:00*2.2287*2.2276*2.2287*2.2276
2003/08/10 20:35:00*2.2276*2.2286*2.2286*2.2274
2003/08/10 20:40:00*2.2286*2.2283*2.2286*2.228
2003/08/10 20:45:00*2.2283*2.2288*2.2288*2.228
2003/08/10 20:50:00*2.2288*2.2302*2.2307*2.2288
2003/08/10 20:55:00*2.2302*2.2316*2.2316*2.2291
2003/08/10 21:00:00*2.2316*2.233*2.2338*2.2313
2003/08/10 21:05:00*2.233*2.2327*2.2333*2.2326
2003/08/10 21:10:00*2.2327*2.2329*2.2331*2.2323
2003/08/10 21:15:00*2.2329*2.2325*2.2331*2.2322
2003/08/10 21:20:00*2.2325*2.2327*2.2327*2.2323
2003/08/10 21:25:00*2.2327*2.2326*2.2331*2.2326
2003/08/10 21:30:00*2.2326*2.2328*2.2331*2.2325
2003/08/10 21:35:00*2.2328*2.2329*2.2331*2.2326
2003/08/10 21:40:00*2.2329*2.2331*2.2335*2.2329
2003/08/10 21:45:00*2.2331*2.2328*2.2333*2.2326
2003/08/10 21:50:00*2.2328*2.2323*2.2329*2.2321
2003/08/10 21:55:00*2.2323*2.2325*2.2325*2.2319
2003/08/10 22:00:00*2.2325*2.2326*2.2326*2.2322
2003/08/10 22:05:00*2.2326*2.2328*2.2329*2.2323
2003/08/10 22:10:00*2.2328*2.2326*2.2328*2.2325
2003/08/10 22:15:00*2.2326*2.2326*2.2328*2.2323
2003/08/10 22:20:00*2.2326*2.2319*2.2326*2.2318
2003/08/10 22:25:00*2.2319*2.2319*2.2319*2.2316
2003/08/10 22:30:00*2.2319*2.2321*2.2322*2.2318
2003/08/10 22:35:00*2.2321*2.2321*2.2321*2.2315
2003/08/10 22:40:00*2.2321*2.2321*2.2321*2.2317
2003/08/10 22:45:00*2.2321*2.2326*2.2326*2.232
2003/08/10 22:50:00*2.2326*2.2326*2.2326*2.2323
2003/08/10 22:55:00*2.2326*2.2329*2.2329*2.2324
2003/08/10 23:00:00*2.2329*2.2332*2.2333*2.2327
2003/08/10 23:05:00*2.2332*2.2329*2.2332*2.2327
2003/08/10 23:10:00*2.2329*2.2335*2.234*2.2329
2003/08/10 23:15:00*2.2335*2.2322*2.2335*2.2317
2003/08/10 23:20:00*2.2322*2.2326*2.2326*2.2321
2003/08/10 23:25:00*2.2326*2.232*2.2326*2.232
2003/08/10 23:30:00*2.232*2.2322*2.2322*2.2319
2003/08/10 23:35:00*2.2322*2.232*2.2322*2.2319
2003/08/10 23:40:00*2.232*2.2316*2.232*2.2314
2003/08/10 23:45:00*2.2316*2.2317*2.2319*2.2313
2003/08/10 23:50:00*2.2317*2.2318*2.2318*2.2311
2003/08/10 23:55:00*2.2318*2.2318*2.2321*2.2314
2003/08/11 00:00:00*2.2318*2.2318*2.2318*2.2315
2003/08/11 00:05:00*2.2318*2.2322*2.2326*2.2315
2003/08/11 00:10:00*2.2322*2.2323*2.2325*2.232
2003/08/11 00:15:00*2.2323*2.2323*2.2326*2.232
2003/08/11 00:20:00*2.2323*2.2326*2.2329*2.2317
2003/08/11 00:25:00*2.2326*2.2326*2.2329*2.2323
2003/08/11 00:30:00*2.2326*2.2327*2.2327*2.2323
2003/08/11 00:35:00*2.2327*2.2337*2.2337*2.2324
2003/08/11 00:40:00*2.2337*2.2333*2.2337*2.2331
2003/08/11 00:45:00*2.2333*2.2332*2.2334*2.2328
2003/08/11 00:50:00*2.2332*2.2322*2.2332*2.2319
2003/08/11 00:55:00*2.2322*2.2325*2.2326*2.2322
2003/08/11 01:00:00*2.2325*2.2326*2.2328*2.2322
2003/08/11 01:05:00*2.2326*2.2332*2.2334*2.2323
2003/08/11 01:10:00*2.2332*2.2331*2.2335*2.232
2003/08/11 01:15:00*2.2331*2.2329*2.2333*2.2326
2003/08/11 01:20:00*2.2329*2.2328*2.2329*2.2323
2003/08/11 01:25:00*2.2328*2.235*2.2365*2.2327
2003/08/11 01:30:00*2.235*2.2355*2.2362*2.2349
2003/08/11 01:35:00*2.2355*2.2374*2.2374*2.2349
2003/08/11 01:40:00*2.2374*2.24*2.24*2.237
2003/08/11 01:45:00*2.24*2.2387*2.24*2.2379
2003/08/11 01:50:00*2.2387*2.2376*2.2388*2.2371
2003/08/11 01:55:00*2.2376*2.2385*2.2386*2.2376
2003/08/11 02:00:00*2.2385*2.2377*2.2386*2.2377
2003/08/11 02:05:00*2.2377*2.2395*2.2395*2.2377
2003/08/11 02:10:00*2.2395*2.2397*2.2401*2.2391
2003/08/11 02:15:00*2.2397*2.2404*2.2407*2.2392
2003/08/11 02:20:00*2.2404*2.2397*2.2414*2.2391
2003/08/11 02:25:00*2.2397*2.2388*2.24*2.2384
2003/08/11 02:30:00*2.2388*2.2363*2.2388*2.2361
2003/08/11 02:35:00*2.2363*2.2345*2.237*2.2341
2003/08/11 02:40:00*2.2345*2.2356*2.2359*2.2344
2003/08/11 02:45:00*2.2356*2.2356*2.236*2.2346
2003/08/11 02:50:00*2.2356*2.2365*2.2366*2.235
2003/08/11 02:55:00*2.2365*2.2363*2.2367*2.2357
2003/08/11 03:00:00*2.2363*2.2351*2.2363*2.2349
2003/08/11 03:05:00*2.2351*2.2345*2.2351*2.2342
2003/08/11 03:10:00*2.2345*2.2357*2.2357*2.2341
2003/08/11 03:15:00*2.2357*2.2352*2.2357*2.2349
2003/08/11 03:20:00*2.2352*2.2362*2.2365*2.2349
2003/08/11 03:25:00*2.2362*2.2359*2.2362*2.2353
2003/08/11 03:30:00*2.2359*2.2346*2.2362*2.2345
2003/08/11 03:35:00*2.2346*2.2341*2.2349*2.2332
2003/08/11 03:40:00*2.2341*2.2345*2.2348*2.2334
2003/08/11 03:45:00*2.2345*2.2353*2.236*2.2345
2003/08/11 03:50:00*2.2353*2.2354*2.2357*2.2348
2003/08/11 03:55:00*2.2354*2.2351*2.2362*2.2349
2003/08/11 04:00:00*2.2351*2.2366*2.2369*2.2346
2003/08/11 04:05:00*2.2366*2.24*2.24*2.2364
2003/08/11 04:10:00*2.24*2.238*2.2401*2.238
2003/08/11 04:15:00*2.238*2.2372*2.238*2.2368
2003/08/11 04:20:00*2.2372*2.2396*2.2396*2.2371
2003/08/11 04:25:00*2.2396*2.2389*2.2397*2.2383
2003/08/11 04:30:00*2.2389*2.2386*2.2389*2.2377
2003/08/11 04:35:00*2.2386*2.2389*2.2392*2.238
2003/08/11 04:40:00*2.2389*2.2374*2.2389*2.237
2003/08/11 04:45:00*2.2374*2.2376*2.2383*2.2368
2003/08/11 04:50:00*2.2376*2.2374*2.2376*2.2367
2003/08/11 04:55:00*2.2374*2.2361*2.2376*2.2361
2003/08/11 05:00:00*2.2361*2.2356*2.2368*2.2352
2003/08/11 05:05:00*2.2356*2.2352*2.2359*2.2346
2003/08/11 05:10:00*2.2352*2.2352*2.2359*2.2346
2003/08/11 05:15:00*2.2352*2.2346*2.2352*2.2337
2003/08/11 05:20:00*2.2346*2.2353*2.2353*2.2342
2003/08/11 05:25:00*2.2353*2.2346*2.2354*2.2342
2003/08/11 05:30:00*2.2346*2.234*2.2348*2.2335
2003/08/11 05:35:00*2.234*2.234*2.2347*2.2332
2003/08/11 05:40:00*2.234*2.234*2.235*2.2332
2003/08/11 05:45:00*2.234*2.2354*2.2357*2.2337
2003/08/11 05:50:00*2.2354*2.235*2.2354*2.2344
2003/08/11 05:55:00*2.235*2.2334*2.2353*2.2331
2003/08/11 06:00:00*2.2334*2.2332*2.2345*2.2331
2003/08/11 06:05:00*2.2332*2.2322*2.2332*2.232
2003/08/11 06:10:00*2.2322*2.2335*2.2341*2.2322
2003/08/11 06:15:00*2.2335*2.2332*2.2345*2.2329
2003/08/11 06:20:00*2.2332*2.233*2.2338*2.2325
2003/08/11 06:25:00*2.233*2.2328*2.2333*2.2321
2003/08/11 06:30:00*2.2328*2.232*2.2337*2.232
2003/08/11 06:35:00*2.232*2.2325*2.2331*2.2314
2003/08/11 06:40:00*2.2325*2.2324*2.2337*2.2318
2003/08/11 06:45:00*2.2324*2.2327*2.2327*2.2319
2003/08/11 06:50:00*2.2327*2.2331*2.2342*2.2321
2003/08/11 06:55:00*2.2331*2.2307*2.2331*2.2304
2003/08/11 07:00:00*2.2307*2.2305*2.2314*2.2298
2003/08/11 07:05:00*2.2305*2.2301*2.2307*2.2279
2003/08/11 07:10:00*2.2301*2.2296*2.2305*2.2294
2003/08/11 07:15:00*2.2296*2.2294*2.2301*2.229
2003/08/11 07:20:00*2.2294*2.227*2.2294*2.2267
2003/08/11 07:25:00*2.227*2.2263*2.2276*2.2263
2003/08/11 07:30:00*2.2263*2.2271*2.2271*2.2262
2003/08/11 07:35:00*2.2271*2.2271*2.2277*2.2266
2003/08/11 07:40:00*2.2271*2.2258*2.2276*2.2254
2003/08/11 07:45:00*2.2258*2.2271*2.2276*2.2257
2003/08/11 07:50:00*2.2271*2.2282*2.2287*2.2267
2003/08/11 07:55:00*2.2282*2.228*2.2286*2.2274
2003/08/11 08:00:00*2.228*2.2289*2.2298*2.228
2003/08/11 08:05:00*2.2289*2.2289*2.2291*2.2281
2003/08/11 08:10:00*2.2289*2.2269*2.2289*2.2257
2003/08/11 08:15:00*2.2269*2.2257*2.2277*2.2246
2003/08/11 08:20:00*2.2257*2.2258*2.2268*2.225
2003/08/11 08:25:00*2.2258*2.2266*2.2269*2.2258
2003/08/11 08:30:00*2.2266*2.2255*2.2271*2.2244
2003/08/11 08:35:00*2.2255*2.2248*2.2255*2.2234
2003/08/11 08:40:00*2.2248*2.2245*2.2251*2.2237
2003/08/11 08:45:00*2.2245*2.2245*2.2253*2.2241
2003/08/11 08:50:00*2.2245*2.2239*2.2254*2.2237
2003/08/11 08:55:00*2.2239*2.2237*2.2243*2.2237
2003/08/11 09:00:00*2.2237*2.2234*2.2246*2.2221
2003/08/11 09:05:00*2.2234*2.2243*2.2246*2.2234
2003/08/11 09:10:00*2.2243*2.2225*2.2243*2.222
2003/08/11 09:15:00*2.2225*2.2235*2.2237*2.2223
2003/08/11 09:20:00*2.2235*2.2231*2.2244*2.2231
2003/08/11 09:25:00*2.2231*2.2253*2.2256*2.2231
2003/08/11 09:30:00*2.2253*2.2244*2.2258*2.2244
2003/08/11 09:35:00*2.2244*2.2247*2.2253*2.2242
2003/08/11 09:40:00*2.2247*2.224*2.2247*2.2235
2003/08/11 09:45:00*2.224*2.2245*2.2252*2.2232
2003/08/11 09:50:00*2.2245*2.2251*2.226*2.2244
2003/08/11 09:55:00*2.2251*2.2252*2.2255*2.2246
2003/08/11 10:00:00*2.2252*2.225*2.2253*2.2241
2003/08/11 10:05:00*2.225*2.2247*2.2253*2.2244
2003/08/11 10:10:00*2.2247*2.223*2.225*2.223
2003/08/11 10:15:00*2.223*2.2234*2.2237*2.222
2003/08/11 10:20:00*2.2234*2.2246*2.2256*2.2232
2003/08/11 10:25:00*2.2246*2.2242*2.2246*2.2233
2003/08/11 10:30:00*2.2242*2.2243*2.2256*2.2237
2003/08/11 10:35:00*2.2243*2.2222*2.2249*2.222
2003/08/11 10:40:00*2.2222*2.2227*2.2232*2.2222
2003/08/11 10:45:00*2.2227*2.2219*2.2229*2.2218
2003/08/11 10:50:00*2.2219*2.2206*2.2225*2.2202
2003/08/11 10:55:00*2.2206*2.2194*2.2206*2.2187
2003/08/11 11:00:00*2.2194*2.2172*2.2196*2.2168
2003/08/11 11:05:00*2.2172*2.2184*2.2187*2.2172
2003/08/11 11:10:00*2.2184*2.2196*2.2198*2.218
2003/08/11 11:15:00*2.2196*2.2212*2.2212*2.2194
2003/08/11 11:20:00*2.2212*2.222*2.2225*2.2209
2003/08/11 11:25:00*2.222*2.2217*2.2223*2.2213
2003/08/11 11:30:00*2.2217*2.2222*2.2229*2.2211
2003/08/11 11:35:00*2.2222*2.2231*2.2231*2.2204
2003/08/11 11:40:00*2.2231*2.2222*2.2238*2.2218
2003/08/11 11:45:00*2.2222*2.2211*2.2229*2.2211
2003/08/11 11:50:00*2.2211*2.2234*2.2239*2.2208
2003/08/11 11:55:00*2.2234*2.2239*2.2246*2.2234
2003/08/11 12:00:00*2.2239*2.2209*2.2239*2.2206
2003/08/11 12:05:00*2.2209*2.2222*2.2226*2.2204
2003/08/11 12:10:00*2.2222*2.2206*2.2229*2.218
2003/08/11 12:15:00*2.2206*2.2209*2.2227*2.2206
2003/08/11 12:20:00*2.2209*2.2202*2.2212*2.2201
2003/08/11 12:25:00*2.2202*2.2201*2.2207*2.2195
2003/08/11 12:30:00*2.2201*2.2192*2.2207*2.2191
2003/08/11 12:35:00*2.2192*2.2202*2.2202*2.2183
2003/08/11 12:40:00*2.2202*2.2212*2.2215*2.2197
2003/08/11 12:45:00*2.2212*2.219*2.2223*2.2189
2003/08/11 12:50:00*2.219*2.2194*2.2199*2.2186
2003/08/11 12:55:00*2.2194*2.2198*2.2198*2.2182
2003/08/11 13:00:00*2.2198*2.2195*2.2202*2.2187
2003/08/11 13:05:00*2.2195*2.2189*2.2195*2.2189
2003/08/11 13:10:00*2.2189*2.2198*2.2203*2.2189
2003/08/11 13:15:00*2.2198*2.2185*2.2201*2.2182
2003/08/11 13:20:00*2.2185*2.2189*2.2189*2.2181
2003/08/11 13:25:00*2.2189*2.2192*2.2206*2.2188
2003/08/11 13:30:00*2.2192*2.2187*2.2192*2.2181
2003/08/11 13:35:00*2.2187*2.2178*2.2192*2.2174
2003/08/11 13:40:00*2.2178*2.2169*2.2179*2.2169
2003/08/11 13:45:00*2.2169*2.2166*2.2174*2.2159
2003/08/11 13:50:00*2.2166*2.2138*2.2166*2.2138
2003/08/11 13:55:00*2.2138*2.2144*2.2151*2.2116
2003/08/11 14:00:00*2.2144*2.2144*2.2151*2.2141
2003/08/11 14:05:00*2.2144*2.2139*2.2149*2.2136
2003/08/11 14:10:00*2.2139*2.2133*2.214*2.2133
2003/08/11 14:15:00*2.2133*2.2141*2.215*2.2128
2003/08/11 14:20:00*2.2141*2.2123*2.2143*2.2118
2003/08/11 14:25:00*2.2123*2.2133*2.2143*2.2123
2003/08/11 14:30:00*2.2133*2.2117*2.2136*2.2117
2003/08/11 14:35:00*2.2117*2.2129*2.2136*2.2113
2003/08/11 14:40:00*2.2129*2.2131*2.2136*2.2124
2003/08/11 14:45:00*2.2131*2.2143*2.2157*2.2129
2003/08/11 14:50:00*2.2143*2.2152*2.2157*2.2143
2003/08/11 14:55:00*2.2152*2.2172*2.2177*2.2152
2003/08/11 15:00:00*2.2172*2.2187*2.219*2.2169
2003/08/11 15:05:00*2.2187*2.2197*2.2205*2.2187
2003/08/11 15:10:00*2.2197*2.2196*2.22*2.2189
2003/08/11 15:15:00*2.2196*2.2194*2.2199*2.2189
2003/08/11 15:20:00*2.2194*2.2192*2.2198*2.2187
2003/08/11 15:25:00*2.2192*2.2199*2.2206*2.2192
2003/08/11 15:30:00*2.2199*2.2193*2.22*2.2193
2003/08/11 15:35:00*2.2193*2.2201*2.2201*2.2193
2003/08/11 15:40:00*2.2201*2.2201*2.2206*2.2196
2003/08/11 15:45:00*2.2201*2.2196*2.2202*2.2192
2003/08/11 15:50:00*2.2196*2.2198*2.2201*2.2193
2003/08/11 15:55:00*2.2198*2.2209*2.221*2.2198
2003/08/11 16:00:00*2.2209*2.2201*2.221*2.2201
2003/08/11 16:05:00*2.2201*2.2198*2.2203*2.2196
2003/08/11 16:10:00*2.2198*2.2204*2.2205*2.2198
2003/08/11 16:15:00*2.2204*2.2196*2.2204*2.2192
2003/08/11 16:20:00*2.2196*2.2197*2.2199*2.2186
2003/08/11 16:25:00*2.2197*2.2199*2.2205*2.2196
2003/08/11 16:30:00*2.2199*2.22*2.2206*2.2196
2003/08/11 16:35:00*2.22*2.2208*2.2208*2.2195
2003/08/11 16:40:00*2.2208*2.2205*2.2208*2.2204
2003/08/11 16:45:00*2.2205*2.2202*2.2205*2.2199
2003/08/11 16:50:00*2.2202*2.2201*2.2204*2.2201
2003/08/11 16:55:00*2.2201*2.2207*2.2209*2.2183
2003/08/11 17:00:00*2.2207*2.2188*2.2212*2.2188
