2003/07/10 17:05:00*2.2599*2.2602*2.2604*2.2597
2003/07/10 17:10:00*2.2602*2.2607*2.261*2.26
2003/07/10 17:15:00*2.2607*2.2594*2.261*2.2593
2003/07/10 17:20:00*2.2594*2.2599*2.2599*2.2593
2003/07/10 17:25:00*2.2599*2.2599*2.26*2.2597
2003/07/10 17:30:00*2.2599*2.2599*2.2604*2.2598
2003/07/10 17:35:00*2.2599*2.2595*2.2604*2.2593
2003/07/10 17:40:00*2.2595*2.2596*2.2599*2.2593
2003/07/10 17:45:00*2.2596*2.2596*2.2597*2.2594
2003/07/10 17:50:00*2.2596*2.2597*2.2597*2.2594
2003/07/10 17:55:00*2.2597*2.2605*2.2607*2.2597
2003/07/10 18:00:00*2.2605*2.26*2.2609*2.2598
2003/07/10 18:05:00*2.26*2.2596*2.26*2.2596
2003/07/10 18:10:00*2.2596*2.2602*2.2602*2.2594
2003/07/10 18:15:00*2.2602*2.2595*2.2607*2.2595
2003/07/10 18:20:00*2.2595*2.2603*2.2608*2.2595
2003/07/10 18:25:00*2.2603*2.26*2.2603*2.2599
2003/07/10 18:30:00*2.26*2.2612*2.2614*2.2596
2003/07/10 18:35:00*2.2612*2.2614*2.2616*2.2609
2003/07/10 18:40:00*2.2614*2.2616*2.2616*2.261
2003/07/10 18:45:00*2.2616*2.2613*2.2619*2.261
2003/07/10 18:50:00*2.2613*2.2615*2.262*2.2611
2003/07/10 18:55:00*2.2615*2.2622*2.2622*2.2613
2003/07/10 19:00:00*2.2622*2.2612*2.2624*2.2612
2003/07/10 19:05:00*2.2612*2.2606*2.2614*2.2606
2003/07/10 19:10:00*2.2606*2.2605*2.2611*2.2599
2003/07/10 19:15:00*2.2605*2.2596*2.2605*2.2596
2003/07/10 19:20:00*2.2596*2.2605*2.2605*2.2594
2003/07/10 19:25:00*2.2605*2.2593*2.2605*2.2593
2003/07/10 19:30:00*2.2593*2.2597*2.2597*2.2591
2003/07/10 19:35:00*2.2597*2.2597*2.2597*2.2595
2003/07/10 19:40:00*2.2597*2.2595*2.2597*2.2594
2003/07/10 19:45:00*2.2595*2.2595*2.2595*2.2594
2003/07/10 19:50:00*2.2595*2.2594*2.2595*2.2589
2003/07/10 19:55:00*2.2594*2.2589*2.2594*2.2588
2003/07/10 20:00:00*2.2589*2.2588*2.2589*2.2579
2003/07/10 20:05:00*2.2588*2.2592*2.2592*2.2585
2003/07/10 20:10:00*2.2592*2.2598*2.2602*2.259
2003/07/10 20:15:00*2.2598*2.2623*2.2635*2.2598
2003/07/10 20:20:00*2.2623*2.2621*2.2627*2.2618
2003/07/10 20:25:00*2.2621*2.2611*2.2621*2.2606
2003/07/10 20:30:00*2.2611*2.2622*2.2622*2.261
2003/07/10 20:35:00*2.2622*2.2617*2.2623*2.2617
2003/07/10 20:40:00*2.2617*2.2623*2.263*2.2615
2003/07/10 20:45:00*2.2623*2.2619*2.2627*2.2619
2003/07/10 20:50:00*2.2619*2.2656*2.2656*2.2619
2003/07/10 20:55:00*2.2656*2.264*2.2661*2.2636
2003/07/10 21:00:00*2.264*2.2639*2.264*2.2637
2003/07/10 21:05:00*2.2639*2.263*2.2639*2.263
2003/07/10 21:10:00*2.263*2.2635*2.2635*2.2628
2003/07/10 21:15:00*2.2635*2.2638*2.2646*2.2632
2003/07/10 21:20:00*2.2638*2.264*2.2644*2.2636
2003/07/10 21:25:00*2.264*2.2641*2.2646*2.2638
2003/07/10 21:30:00*2.2641*2.2638*2.2642*2.2636
2003/07/10 21:35:00*2.2638*2.2635*2.2639*2.2633
2003/07/10 21:40:00*2.2635*2.2637*2.2637*2.2629
2003/07/10 21:45:00*2.2637*2.2631*2.2637*2.2629
2003/07/10 21:50:00*2.2631*2.2627*2.2632*2.2626
2003/07/10 21:55:00*2.2627*2.2628*2.2629*2.2625
2003/07/10 22:00:00*2.2628*2.2623*2.2628*2.2617
2003/07/10 22:05:00*2.2623*2.2623*2.2628*2.2614
2003/07/10 22:10:00*2.2623*2.2627*2.2629*2.2621
2003/07/10 22:15:00*2.2627*2.263*2.263*2.2624
2003/07/10 22:20:00*2.263*2.2623*2.263*2.2621
2003/07/10 22:25:00*2.2623*2.2616*2.2626*2.2616
2003/07/10 22:30:00*2.2616*2.2626*2.2626*2.2615
2003/07/10 22:35:00*2.2626*2.2615*2.2626*2.2613
2003/07/10 22:40:00*2.2615*2.2619*2.2621*2.2615
2003/07/10 22:45:00*2.2619*2.2623*2.2624*2.2617
2003/07/10 22:50:00*2.2623*2.2619*2.2623*2.2613
2003/07/10 22:55:00*2.2619*2.261*2.2619*2.261
2003/07/10 23:00:00*2.261*2.2606*2.2614*2.2604
2003/07/10 23:05:00*2.2606*2.2601*2.2606*2.26
2003/07/10 23:10:00*2.2601*2.2596*2.2601*2.2593
2003/07/10 23:15:00*2.2596*2.2598*2.2598*2.2593
2003/07/10 23:20:00*2.2598*2.2605*2.2609*2.2596
2003/07/10 23:25:00*2.2605*2.2609*2.2609*2.2603
2003/07/10 23:30:00*2.2609*2.2605*2.2609*2.26
2003/07/10 23:35:00*2.2605*2.2607*2.2609*2.2603
2003/07/10 23:40:00*2.2607*2.2603*2.2607*2.2601
2003/07/10 23:45:00*2.2603*2.2609*2.261*2.2601
2003/07/10 23:50:00*2.2609*2.261*2.261*2.2605
2003/07/10 23:55:00*2.261*2.2604*2.261*2.2596
2003/07/11 00:00:00*2.2604*2.2597*2.2605*2.2596
2003/07/11 00:05:00*2.2597*2.2601*2.2607*2.2595
2003/07/11 00:10:00*2.2601*2.2601*2.2603*2.2596
2003/07/11 00:15:00*2.2601*2.2605*2.2606*2.2595
2003/07/11 00:20:00*2.2605*2.2616*2.2616*2.2599
2003/07/11 00:25:00*2.2616*2.2611*2.262*2.2601
2003/07/11 00:30:00*2.2611*2.2613*2.2616*2.2608
2003/07/11 00:35:00*2.2613*2.2608*2.2615*2.2605
2003/07/11 00:40:00*2.2608*2.2608*2.2615*2.2604
2003/07/11 00:45:00*2.2608*2.2607*2.2608*2.2604
2003/07/11 00:50:00*2.2607*2.2605*2.2607*2.2601
2003/07/11 00:55:00*2.2605*2.2605*2.261*2.2602
2003/07/11 01:00:00*2.2605*2.2604*2.2613*2.2603
2003/07/11 01:05:00*2.2604*2.2604*2.2607*2.26
2003/07/11 01:10:00*2.2604*2.2598*2.2604*2.2595
2003/07/11 01:15:00*2.2598*2.26*2.2604*2.2596
2003/07/11 01:20:00*2.26*2.2588*2.26*2.2587
2003/07/11 01:25:00*2.2588*2.2584*2.2588*2.2579
2003/07/11 01:30:00*2.2584*2.2589*2.2592*2.2574
2003/07/11 01:35:00*2.2589*2.2584*2.2589*2.258
2003/07/11 01:40:00*2.2584*2.2581*2.2585*2.2575
2003/07/11 01:45:00*2.2581*2.2582*2.2583*2.2575
2003/07/11 01:50:00*2.2582*2.2577*2.2582*2.2572
2003/07/11 01:55:00*2.2577*2.2577*2.2582*2.2573
2003/07/11 02:00:00*2.2577*2.2585*2.2585*2.2575
2003/07/11 02:05:00*2.2585*2.2578*2.2585*2.2575
2003/07/11 02:10:00*2.2578*2.2582*2.2583*2.2572
2003/07/11 02:15:00*2.2582*2.2591*2.2599*2.258
2003/07/11 02:20:00*2.2591*2.2587*2.2609*2.2587
2003/07/11 02:25:00*2.2587*2.2599*2.2602*2.2582
2003/07/11 02:30:00*2.2599*2.2608*2.2608*2.2594
2003/07/11 02:35:00*2.2608*2.2629*2.2635*2.2608
2003/07/11 02:40:00*2.2629*2.2635*2.2644*2.2623
2003/07/11 02:45:00*2.2635*2.2627*2.2635*2.2622
2003/07/11 02:50:00*2.2627*2.2645*2.2645*2.2624
2003/07/11 02:55:00*2.2645*2.2627*2.2647*2.2627
2003/07/11 03:00:00*2.2627*2.2625*2.2631*2.2617
2003/07/11 03:05:00*2.2625*2.262*2.2628*2.2604
2003/07/11 03:10:00*2.262*2.2599*2.2623*2.2597
2003/07/11 03:15:00*2.2599*2.2601*2.2604*2.2587
2003/07/11 03:20:00*2.2601*2.2609*2.261*2.2597
2003/07/11 03:25:00*2.2609*2.2622*2.2643*2.2609
2003/07/11 03:30:00*2.2622*2.2612*2.2624*2.261
2003/07/11 03:35:00*2.2612*2.2618*2.2624*2.2608
2003/07/11 03:40:00*2.2618*2.2631*2.2633*2.2616
2003/07/11 03:45:00*2.2631*2.2635*2.264*2.2627
2003/07/11 03:50:00*2.2635*2.2632*2.2643*2.2631
2003/07/11 03:55:00*2.2632*2.2621*2.2639*2.262
2003/07/11 04:00:00*2.2621*2.2616*2.2624*2.2612
2003/07/11 04:05:00*2.2616*2.262*2.262*2.261
2003/07/11 04:10:00*2.262*2.2614*2.2621*2.2609
2003/07/11 04:15:00*2.2614*2.2607*2.2621*2.2604
2003/07/11 04:20:00*2.2607*2.2603*2.2612*2.2598
2003/07/11 04:25:00*2.2603*2.2602*2.2608*2.2599
2003/07/11 04:30:00*2.2602*2.26*2.2606*2.2592
2003/07/11 04:35:00*2.26*2.2609*2.2618*2.2597
2003/07/11 04:40:00*2.2609*2.2613*2.2616*2.2601
2003/07/11 04:45:00*2.2613*2.2589*2.2613*2.2589
2003/07/11 04:50:00*2.2589*2.2596*2.2601*2.2586
2003/07/11 04:55:00*2.2596*2.2623*2.2623*2.2591
2003/07/11 05:00:00*2.2623*2.2621*2.2623*2.2612
2003/07/11 05:05:00*2.2621*2.2628*2.2628*2.2613
2003/07/11 05:10:00*2.2628*2.2626*2.2628*2.2618
2003/07/11 05:15:00*2.2626*2.2609*2.2626*2.2606
2003/07/11 05:20:00*2.2609*2.2615*2.2615*2.2606
2003/07/11 05:25:00*2.2615*2.2601*2.2616*2.2598
2003/07/11 05:30:00*2.2601*2.2613*2.2615*2.2597
2003/07/11 05:35:00*2.2613*2.2597*2.2621*2.2594
2003/07/11 05:40:00*2.2597*2.2601*2.2607*2.2595
2003/07/11 05:45:00*2.2601*2.2604*2.2607*2.2598
2003/07/11 05:50:00*2.2604*2.2608*2.2613*2.2602
2003/07/11 05:55:00*2.2608*2.2603*2.2609*2.2596
2003/07/11 06:00:00*2.2603*2.2604*2.2609*2.2599
2003/07/11 06:05:00*2.2604*2.2603*2.2607*2.2597
2003/07/11 06:10:00*2.2603*2.2607*2.2607*2.2597
2003/07/11 06:15:00*2.2607*2.2611*2.2615*2.2586
2003/07/11 06:20:00*2.2611*2.2614*2.2617*2.2607
2003/07/11 06:25:00*2.2614*2.2632*2.2632*2.261
2003/07/11 06:30:00*2.2632*2.2624*2.2636*2.2624
2003/07/11 06:35:00*2.2624*2.2629*2.2631*2.2618
2003/07/11 06:40:00*2.2629*2.2636*2.2638*2.2615
2003/07/11 06:45:00*2.2636*2.2638*2.2646*2.2629
2003/07/11 06:50:00*2.2638*2.265*2.2651*2.2637
2003/07/11 06:55:00*2.265*2.2643*2.265*2.2635
2003/07/11 07:00:00*2.2643*2.2543*2.2643*2.2527
2003/07/11 07:05:00*2.2543*2.2498*2.2553*2.2498
2003/07/11 07:10:00*2.2498*2.2529*2.2532*2.2482
2003/07/11 07:15:00*2.2529*2.2521*2.254*2.2511
2003/07/11 07:20:00*2.2521*2.2528*2.253*2.2511
2003/07/11 07:25:00*2.2528*2.2533*2.2536*2.2515
2003/07/11 07:30:00*2.2533*2.2546*2.2552*2.2528
2003/07/11 07:35:00*2.2546*2.2537*2.255*2.2532
2003/07/11 07:40:00*2.2537*2.2541*2.2546*2.253
2003/07/11 07:45:00*2.2541*2.2526*2.2541*2.2526
2003/07/11 07:50:00*2.2526*2.2529*2.2534*2.2526
2003/07/11 07:55:00*2.2529*2.2502*2.2537*2.2502
2003/07/11 08:00:00*2.2502*2.25*2.2514*2.2487
2003/07/11 08:05:00*2.25*2.251*2.2516*2.25
2003/07/11 08:10:00*2.251*2.2505*2.2512*2.2502
2003/07/11 08:15:00*2.2505*2.25*2.251*2.2494
2003/07/11 08:20:00*2.25*2.2516*2.2516*2.2493
2003/07/11 08:25:00*2.2516*2.2504*2.2525*2.2501
2003/07/11 08:30:00*2.2504*2.2513*2.2517*2.2493
2003/07/11 08:35:00*2.2513*2.2513*2.2522*2.2502
2003/07/11 08:40:00*2.2513*2.2538*2.254*2.2509
2003/07/11 08:45:00*2.2538*2.255*2.2555*2.2536
2003/07/11 08:50:00*2.255*2.2543*2.2553*2.2537
2003/07/11 08:55:00*2.2543*2.2551*2.2565*2.2543
2003/07/11 09:00:00*2.2551*2.2566*2.2566*2.2551
2003/07/11 09:05:00*2.2566*2.259*2.2604*2.2566
2003/07/11 09:10:00*2.259*2.2575*2.2595*2.2561
2003/07/11 09:15:00*2.2575*2.2579*2.2583*2.2559
2003/07/11 09:20:00*2.2579*2.2553*2.2581*2.2549
2003/07/11 09:25:00*2.2553*2.2554*2.2564*2.2546
2003/07/11 09:30:00*2.2554*2.2557*2.2566*2.2548
2003/07/11 09:35:00*2.2557*2.2559*2.2569*2.2554
2003/07/11 09:40:00*2.2559*2.2548*2.2561*2.2539
2003/07/11 09:45:00*2.2548*2.255*2.2556*2.2542
2003/07/11 09:50:00*2.255*2.2551*2.2562*2.2545
2003/07/11 09:55:00*2.2551*2.2554*2.2561*2.2547
2003/07/11 10:00:00*2.2554*2.2541*2.2566*2.2536
2003/07/11 10:05:00*2.2541*2.2521*2.2542*2.2518
2003/07/11 10:10:00*2.2521*2.2512*2.2524*2.2512
2003/07/11 10:15:00*2.2512*2.2505*2.2517*2.2503
2003/07/11 10:20:00*2.2505*2.2506*2.251*2.2503
2003/07/11 10:25:00*2.2506*2.2519*2.2524*2.2504
2003/07/11 10:30:00*2.2519*2.2506*2.2528*2.2503
2003/07/11 10:35:00*2.2506*2.2492*2.2511*2.2487
2003/07/11 10:40:00*2.2492*2.2485*2.2497*2.248
2003/07/11 10:45:00*2.2485*2.2479*2.2486*2.2469
2003/07/11 10:50:00*2.2479*2.2491*2.2491*2.2471
2003/07/11 10:55:00*2.2491*2.2496*2.2498*2.2481
2003/07/11 11:00:00*2.2496*2.2506*2.2507*2.2492
2003/07/11 11:05:00*2.2506*2.2514*2.2516*2.2503
2003/07/11 11:10:00*2.2514*2.2513*2.2516*2.2505
2003/07/11 11:15:00*2.2513*2.2511*2.2518*2.251
2003/07/11 11:20:00*2.2511*2.2509*2.2511*2.2501
2003/07/11 11:25:00*2.2509*2.2517*2.2525*2.2508
2003/07/11 11:30:00*2.2517*2.2515*2.253*2.2511
2003/07/11 11:35:00*2.2515*2.2503*2.2515*2.2495
2003/07/11 11:40:00*2.2503*2.2494*2.2503*2.2494
2003/07/11 11:45:00*2.2494*2.2475*2.2494*2.2472
2003/07/11 11:50:00*2.2475*2.2469*2.2475*2.246
2003/07/11 11:55:00*2.2469*2.2449*2.2474*2.244
2003/07/11 12:00:00*2.2449*2.247*2.2478*2.2443
2003/07/11 12:05:00*2.247*2.2449*2.247*2.2447
2003/07/11 12:10:00*2.2449*2.2429*2.2449*2.2427
2003/07/11 12:15:00*2.2429*2.2454*2.2454*2.2423
2003/07/11 12:20:00*2.2454*2.2457*2.2463*2.2436
2003/07/11 12:25:00*2.2457*2.2473*2.2481*2.2457
2003/07/11 12:30:00*2.2473*2.2468*2.2473*2.2466
2003/07/11 12:35:00*2.2468*2.2457*2.2472*2.2454
2003/07/11 12:40:00*2.2457*2.2461*2.2462*2.2454
2003/07/11 12:45:00*2.2461*2.2461*2.2462*2.2459
2003/07/11 12:50:00*2.2461*2.2467*2.247*2.2455
2003/07/11 12:55:00*2.2467*2.2453*2.2479*2.2451
2003/07/11 13:00:00*2.2453*2.2462*2.2466*2.2452
2003/07/11 13:05:00*2.2462*2.2459*2.2462*2.2453
2003/07/11 13:10:00*2.2459*2.2462*2.2462*2.2456
2003/07/11 13:15:00*2.2462*2.2466*2.247*2.246
2003/07/11 13:20:00*2.2466*2.246*2.2466*2.2458
2003/07/11 13:25:00*2.246*2.2454*2.2463*2.245
2003/07/11 13:30:00*2.2454*2.2451*2.2458*2.2451
2003/07/11 13:35:00*2.2451*2.2452*2.2454*2.2448
2003/07/11 13:40:00*2.2452*2.2448*2.2453*2.2448
2003/07/11 13:45:00*2.2448*2.2452*2.2455*2.2448
2003/07/11 13:50:00*2.2452*2.2455*2.2455*2.2449
2003/07/11 13:55:00*2.2455*2.2459*2.2459*2.2455
2003/07/11 14:00:00*2.2459*2.2457*2.2466*2.2453
2003/07/11 14:05:00*2.2457*2.2455*2.2461*2.2454
2003/07/11 14:10:00*2.2455*2.2455*2.2464*2.2454
2003/07/11 14:15:00*2.2455*2.2455*2.2458*2.2454
2003/07/11 14:20:00*2.2455*2.2456*2.2456*2.2455
2003/07/11 14:25:00*2.2456*2.2452*2.2462*2.2452
2003/07/11 14:30:00*2.2452*2.2442*2.2452*2.2421
2003/07/11 14:35:00*2.2442*2.2446*2.245*2.2437
2003/07/11 14:40:00*2.2446*2.2431*2.2446*2.243
2003/07/11 14:45:00*2.2431*2.2426*2.2432*2.2425
2003/07/11 14:50:00*2.2426*2.2426*2.2429*2.2425
2003/07/11 14:55:00*2.2426*2.2431*2.2434*2.2413
2003/07/11 15:00:00*2.2431*2.2439*2.2441*2.2429
2003/07/11 15:05:00*2.2439*2.2431*2.2447*2.2431
2003/07/11 15:10:00*2.2431*2.242*2.2434*2.2418
2003/07/11 15:15:00*2.242*2.2416*2.2424*2.2414
2003/07/11 15:20:00*2.2416*2.2418*2.2421*2.2415
2003/07/11 15:25:00*2.2418*2.2439*2.2439*2.2418
2003/07/11 15:30:00*2.2439*2.2441*2.2442*2.2439
2003/07/11 15:35:00*2.2441*2.2435*2.2449*2.2435
2003/07/11 15:40:00*2.2435*2.2446*2.2449*2.2434
2003/07/11 15:45:00*2.2446*2.2442*2.2446*2.2442
2003/07/11 15:50:00*2.2442*2.2452*2.2453*2.2442
