2003/07/08 17:05:00*2.2302*2.2304*2.2305*2.2299
2003/07/08 17:10:00*2.2304*2.23*2.2304*2.2295
2003/07/08 17:15:00*2.23*2.2292*2.23*2.2289
2003/07/08 17:20:00*2.2292*2.2299*2.2299*2.2291
2003/07/08 17:25:00*2.2299*2.23*2.2304*2.2298
2003/07/08 17:30:00*2.23*2.2302*2.2307*2.2295
2003/07/08 17:35:00*2.2302*2.2296*2.2304*2.2295
2003/07/08 17:40:00*2.2296*2.2295*2.2301*2.2295
2003/07/08 17:45:00*2.2295*2.2295*2.2298*2.2295
2003/07/08 17:50:00*2.2295*2.2289*2.2299*2.2288
2003/07/08 17:55:00*2.2289*2.2292*2.2292*2.2288
2003/07/08 18:00:00*2.2292*2.2296*2.2296*2.229
2003/07/08 18:05:00*2.2296*2.2286*2.2296*2.2283
2003/07/08 18:10:00*2.2286*2.2274*2.2288*2.2269
2003/07/08 18:15:00*2.2274*2.2277*2.2277*2.2272
2003/07/08 18:20:00*2.2277*2.2279*2.2282*2.2276
2003/07/08 18:25:00*2.2279*2.228*2.228*2.2277
2003/07/08 18:30:00*2.228*2.2281*2.2286*2.2279
2003/07/08 18:35:00*2.2281*2.2259*2.2281*2.2259
2003/07/08 18:40:00*2.2259*2.2264*2.2267*2.2253
2003/07/08 18:45:00*2.2264*2.2264*2.2269*2.2252
2003/07/08 18:50:00*2.2264*2.2264*2.2264*2.2261
2003/07/08 18:55:00*2.2264*2.2268*2.2268*2.2262
2003/07/08 19:00:00*2.2268*2.227*2.227*2.2264
2003/07/08 19:05:00*2.227*2.2278*2.2278*2.2268
2003/07/08 19:10:00*2.2278*2.2278*2.228*2.2276
2003/07/08 19:15:00*2.2278*2.2275*2.2278*2.2272
2003/07/08 19:20:00*2.2275*2.2281*2.2282*2.2274
2003/07/08 19:25:00*2.2281*2.228*2.2285*2.2279
2003/07/08 19:30:00*2.228*2.2279*2.228*2.2277
2003/07/08 19:35:00*2.2279*2.2284*2.2285*2.2277
2003/07/08 19:40:00*2.2284*2.2292*2.2292*2.2282
2003/07/08 19:45:00*2.2292*2.2298*2.23*2.2292
2003/07/08 19:50:00*2.2298*2.232*2.232*2.2296
2003/07/08 19:55:00*2.232*2.2304*2.232*2.2304
2003/07/08 20:00:00*2.2304*2.2305*2.2307*2.23
2003/07/08 20:05:00*2.2305*2.2296*2.2306*2.2288
2003/07/08 20:10:00*2.2296*2.2306*2.2308*2.2293
2003/07/08 20:15:00*2.2306*2.2301*2.2306*2.2301
2003/07/08 20:20:00*2.2301*2.23*2.2306*2.23
2003/07/08 20:25:00*2.23*2.2301*2.2301*2.2298
2003/07/08 20:30:00*2.2301*2.2301*2.2304*2.2299
2003/07/08 20:35:00*2.2301*2.2299*2.2301*2.2298
2003/07/08 20:40:00*2.2299*2.2302*2.2309*2.2298
2003/07/08 20:45:00*2.2302*2.2301*2.2303*2.2294
2003/07/08 20:50:00*2.2301*2.2295*2.2301*2.2289
2003/07/08 20:55:00*2.2295*2.2294*2.2296*2.2293
2003/07/08 21:00:00*2.2294*2.2287*2.2296*2.2283
2003/07/08 21:05:00*2.2287*2.2289*2.2289*2.2287
2003/07/08 21:10:00*2.2289*2.2297*2.2298*2.2287
2003/07/08 21:15:00*2.2297*2.2289*2.2299*2.2287
2003/07/08 21:20:00*2.2289*2.2287*2.229*2.2285
2003/07/08 21:25:00*2.2287*2.2292*2.2296*2.2287
2003/07/08 21:30:00*2.2292*2.2282*2.2292*2.228
2003/07/08 21:35:00*2.2282*2.2274*2.2282*2.227
2003/07/08 21:40:00*2.2274*2.2268*2.2274*2.2267
2003/07/08 21:45:00*2.2268*2.2272*2.2272*2.2264
2003/07/08 21:50:00*2.2272*2.227*2.2274*2.2269
2003/07/08 21:55:00*2.227*2.2267*2.2272*2.2265
2003/07/08 22:00:00*2.2267*2.2267*2.2267*2.2265
2003/07/08 22:05:00*2.2267*2.228*2.228*2.2267
2003/07/08 22:10:00*2.228*2.228*2.2282*2.2278
2003/07/08 22:15:00*2.228*2.228*2.228*2.2278
2003/07/08 22:20:00*2.228*2.2278*2.228*2.2277
2003/07/08 22:25:00*2.2278*2.2286*2.2286*2.2277
2003/07/08 22:30:00*2.2286*2.2296*2.2297*2.2285
2003/07/08 22:35:00*2.2296*2.2295*2.2296*2.2293
2003/07/08 22:40:00*2.2295*2.2299*2.2304*2.2293
2003/07/08 22:45:00*2.2299*2.23*2.2301*2.2294
2003/07/08 22:50:00*2.23*2.23*2.2301*2.2298
2003/07/08 22:55:00*2.23*2.2301*2.2301*2.2298
2003/07/08 23:00:00*2.2301*2.231*2.2311*2.23
2003/07/08 23:05:00*2.231*2.2307*2.2311*2.2307
2003/07/08 23:10:00*2.2307*2.2303*2.2308*2.23
2003/07/08 23:15:00*2.2303*2.2301*2.2303*2.2299
2003/07/08 23:20:00*2.2301*2.2307*2.2307*2.2301
2003/07/08 23:25:00*2.2307*2.2305*2.2308*2.2303
2003/07/08 23:30:00*2.2305*2.2305*2.2306*2.2302
2003/07/08 23:35:00*2.2305*2.2301*2.2307*2.2301
2003/07/08 23:40:00*2.2301*2.2302*2.2302*2.2299
2003/07/08 23:45:00*2.2302*2.2302*2.2302*2.2299
2003/07/08 23:50:00*2.2302*2.2301*2.2302*2.2294
2003/07/08 23:55:00*2.2301*2.2301*2.2302*2.2296
2003/07/09 00:00:00*2.2301*2.2296*2.2301*2.2287
2003/07/09 00:05:00*2.2296*2.2297*2.2299*2.2285
2003/07/09 00:10:00*2.2297*2.2289*2.2298*2.2285
2003/07/09 00:15:00*2.2289*2.2288*2.229*2.2285
2003/07/09 00:20:00*2.2288*2.2289*2.229*2.2282
2003/07/09 00:25:00*2.2289*2.2295*2.2295*2.2286
2003/07/09 00:30:00*2.2295*2.2294*2.2295*2.2292
2003/07/09 00:35:00*2.2294*2.2292*2.2295*2.2288
2003/07/09 00:40:00*2.2292*2.2294*2.2295*2.2289
2003/07/09 00:45:00*2.2294*2.229*2.2294*2.2286
2003/07/09 00:50:00*2.229*2.2291*2.2292*2.2286
2003/07/09 00:55:00*2.2291*2.2288*2.2292*2.2288
2003/07/09 01:00:00*2.2288*2.2294*2.2295*2.2285
2003/07/09 01:05:00*2.2294*2.2295*2.2298*2.2289
2003/07/09 01:10:00*2.2295*2.2296*2.2299*2.2292
2003/07/09 01:15:00*2.2296*2.2296*2.2298*2.229
2003/07/09 01:20:00*2.2296*2.2295*2.2296*2.2292
2003/07/09 01:25:00*2.2295*2.2301*2.2301*2.2292
2003/07/09 01:30:00*2.2301*2.2295*2.2301*2.2291
2003/07/09 01:35:00*2.2295*2.2295*2.2298*2.2292
2003/07/09 01:40:00*2.2295*2.2296*2.2296*2.2292
2003/07/09 01:45:00*2.2296*2.229*2.2296*2.2288
2003/07/09 01:50:00*2.229*2.228*2.229*2.2275
2003/07/09 01:55:00*2.228*2.2266*2.2284*2.2264
2003/07/09 02:00:00*2.2266*2.2269*2.2273*2.2263
2003/07/09 02:05:00*2.2269*2.2266*2.2269*2.2254
2003/07/09 02:10:00*2.2266*2.2279*2.2281*2.2261
2003/07/09 02:15:00*2.2279*2.2288*2.2289*2.2274
2003/07/09 02:20:00*2.2288*2.2281*2.2288*2.2279
2003/07/09 02:25:00*2.2281*2.2263*2.2282*2.2263
2003/07/09 02:30:00*2.2263*2.2264*2.2268*2.2254
2003/07/09 02:35:00*2.2264*2.2252*2.2264*2.2229
2003/07/09 02:40:00*2.2252*2.2227*2.2258*2.2214
2003/07/09 02:45:00*2.2227*2.2227*2.2234*2.222
2003/07/09 02:50:00*2.2227*2.2218*2.2232*2.2207
2003/07/09 02:55:00*2.2218*2.2218*2.223*2.2214
2003/07/09 03:00:00*2.2218*2.2232*2.2234*2.2215
2003/07/09 03:05:00*2.2232*2.2232*2.2239*2.2224
2003/07/09 03:10:00*2.2232*2.2211*2.2234*2.2211
2003/07/09 03:15:00*2.2211*2.22*2.2217*2.22
2003/07/09 03:20:00*2.22*2.2188*2.2207*2.218
2003/07/09 03:25:00*2.2188*2.2191*2.2207*2.2182
2003/07/09 03:30:00*2.2191*2.2195*2.2195*2.2184
2003/07/09 03:35:00*2.2195*2.2178*2.22*2.2173
2003/07/09 03:40:00*2.2178*2.2181*2.2189*2.2172
2003/07/09 03:45:00*2.2181*2.2165*2.2184*2.2156
2003/07/09 03:50:00*2.2165*2.2177*2.2184*2.2163
2003/07/09 03:55:00*2.2177*2.2192*2.2196*2.2177
2003/07/09 04:00:00*2.2192*2.2202*2.2205*2.2189
2003/07/09 04:05:00*2.2202*2.2188*2.2202*2.2185
2003/07/09 04:10:00*2.2188*2.2187*2.2193*2.2185
2003/07/09 04:15:00*2.2187*2.2194*2.2197*2.2187
2003/07/09 04:20:00*2.2194*2.22*2.2201*2.2189
2003/07/09 04:25:00*2.22*2.2242*2.2242*2.2197
2003/07/09 04:30:00*2.2242*2.2252*2.2254*2.2221
2003/07/09 04:35:00*2.2252*2.2254*2.2282*2.2251
2003/07/09 04:40:00*2.2254*2.226*2.2267*2.2251
2003/07/09 04:45:00*2.226*2.2212*2.2262*2.221
2003/07/09 04:50:00*2.2212*2.2186*2.2212*2.218
2003/07/09 04:55:00*2.2186*2.2199*2.2207*2.2186
2003/07/09 05:00:00*2.2199*2.2221*2.2221*2.2196
2003/07/09 05:05:00*2.2221*2.2202*2.2224*2.2199
2003/07/09 05:10:00*2.2202*2.2195*2.2202*2.2189
2003/07/09 05:15:00*2.2195*2.2202*2.2207*2.2191
2003/07/09 05:20:00*2.2202*2.2206*2.2207*2.2196
2003/07/09 05:25:00*2.2206*2.2189*2.2207*2.2186
2003/07/09 05:30:00*2.2189*2.2218*2.2218*2.2183
2003/07/09 05:35:00*2.2218*2.2203*2.2218*2.2201
2003/07/09 05:40:00*2.2203*2.2202*2.2205*2.2194
2003/07/09 05:45:00*2.2202*2.2214*2.2219*2.2196
2003/07/09 05:50:00*2.2214*2.2217*2.2222*2.2212
2003/07/09 05:55:00*2.2217*2.2221*2.2221*2.22
2003/07/09 06:00:00*2.2221*2.225*2.2251*2.2215
2003/07/09 06:05:00*2.225*2.2257*2.2262*2.224
2003/07/09 06:10:00*2.2257*2.2259*2.2263*2.225
2003/07/09 06:15:00*2.2259*2.2255*2.2259*2.224
2003/07/09 06:20:00*2.2255*2.2258*2.2265*2.2246
2003/07/09 06:25:00*2.2258*2.2265*2.2266*2.2247
2003/07/09 06:30:00*2.2265*2.2246*2.2267*2.2241
2003/07/09 06:35:00*2.2246*2.2249*2.2252*2.2237
2003/07/09 06:40:00*2.2249*2.2238*2.2249*2.2235
2003/07/09 06:45:00*2.2238*2.2244*2.225*2.2238
2003/07/09 06:50:00*2.2244*2.2239*2.2263*2.2238
2003/07/09 06:55:00*2.2239*2.2253*2.2254*2.2238
2003/07/09 07:00:00*2.2253*2.2239*2.2253*2.2236
2003/07/09 07:05:00*2.2239*2.2251*2.2256*2.2237
2003/07/09 07:10:00*2.2251*2.2262*2.2266*2.2245
2003/07/09 07:15:00*2.2262*2.225*2.2264*2.2247
2003/07/09 07:20:00*2.225*2.2255*2.2257*2.2243
2003/07/09 07:25:00*2.2255*2.2259*2.2268*2.2252
2003/07/09 07:30:00*2.2259*2.2246*2.2268*2.2246
2003/07/09 07:35:00*2.2246*2.2241*2.2252*2.2227
2003/07/09 07:40:00*2.2241*2.2241*2.2246*2.2228
2003/07/09 07:45:00*2.2241*2.2236*2.2242*2.2228
2003/07/09 07:50:00*2.2236*2.2247*2.225*2.2236
2003/07/09 07:55:00*2.2247*2.2247*2.2253*2.2244
2003/07/09 08:00:00*2.2247*2.2241*2.2247*2.2225
2003/07/09 08:05:00*2.2241*2.225*2.2251*2.2238
2003/07/09 08:10:00*2.225*2.2253*2.2264*2.2244
2003/07/09 08:15:00*2.2253*2.2249*2.226*2.2245
2003/07/09 08:20:00*2.2249*2.2247*2.2262*2.2238
2003/07/09 08:25:00*2.2247*2.2254*2.2254*2.224
2003/07/09 08:30:00*2.2254*2.2235*2.2254*2.2235
2003/07/09 08:35:00*2.2235*2.2251*2.2256*2.2228
2003/07/09 08:40:00*2.2251*2.226*2.2261*2.2249
2003/07/09 08:45:00*2.226*2.2274*2.2292*2.226
2003/07/09 08:50:00*2.2274*2.2281*2.2284*2.2273
2003/07/09 08:55:00*2.2281*2.2269*2.2282*2.2264
2003/07/09 09:00:00*2.2269*2.2284*2.2288*2.2268
2003/07/09 09:05:00*2.2284*2.2285*2.2285*2.2279
2003/07/09 09:10:00*2.2285*2.2283*2.2285*2.2275
2003/07/09 09:15:00*2.2283*2.2289*2.2293*2.2283
2003/07/09 09:20:00*2.2289*2.2306*2.2313*2.2289
2003/07/09 09:25:00*2.2306*2.2312*2.2313*2.2306
2003/07/09 09:30:00*2.2312*2.2331*2.2337*2.2312
2003/07/09 09:35:00*2.2331*2.2316*2.2334*2.2301
2003/07/09 09:40:00*2.2316*2.2327*2.2331*2.2313
2003/07/09 09:45:00*2.2327*2.2319*2.2332*2.2314
2003/07/09 09:50:00*2.2319*2.2354*2.2354*2.2309
2003/07/09 09:55:00*2.2354*2.2375*2.2387*2.2332
2003/07/09 10:00:00*2.2375*2.2378*2.2381*2.2361
2003/07/09 10:05:00*2.2378*2.2378*2.2386*2.2371
2003/07/09 10:10:00*2.2378*2.2389*2.2408*2.2377
2003/07/09 10:15:00*2.2389*2.2376*2.2396*2.2375
2003/07/09 10:20:00*2.2376*2.2365*2.238*2.2361
2003/07/09 10:25:00*2.2365*2.2371*2.2378*2.2362
2003/07/09 10:30:00*2.2371*2.2376*2.2381*2.2366
2003/07/09 10:35:00*2.2376*2.2358*2.2377*2.2357
2003/07/09 10:40:00*2.2358*2.2352*2.2358*2.2338
2003/07/09 10:45:00*2.2352*2.2369*2.237*2.2351
2003/07/09 10:50:00*2.2369*2.2419*2.2419*2.2369
2003/07/09 10:55:00*2.2419*2.2428*2.2444*2.2417
2003/07/09 11:00:00*2.2428*2.2405*2.243*2.24
2003/07/09 11:05:00*2.2405*2.24*2.2406*2.2384
2003/07/09 11:10:00*2.24*2.2415*2.2415*2.2393
2003/07/09 11:15:00*2.2415*2.2419*2.2419*2.2402
2003/07/09 11:20:00*2.2419*2.243*2.2436*2.2414
2003/07/09 11:25:00*2.243*2.2423*2.2439*2.2423
2003/07/09 11:30:00*2.2423*2.2425*2.2432*2.2421
2003/07/09 11:35:00*2.2425*2.2433*2.2433*2.2422
2003/07/09 11:40:00*2.2433*2.2431*2.2435*2.2425
2003/07/09 11:45:00*2.2431*2.2419*2.2432*2.2418
2003/07/09 11:50:00*2.2419*2.2427*2.2429*2.2419
2003/07/09 11:55:00*2.2427*2.2417*2.2428*2.2413
2003/07/09 12:00:00*2.2417*2.2429*2.243*2.2389
2003/07/09 12:05:00*2.2429*2.2425*2.2429*2.2417
2003/07/09 12:10:00*2.2425*2.2423*2.2428*2.2421
2003/07/09 12:15:00*2.2423*2.2426*2.2427*2.2417
2003/07/09 12:20:00*2.2426*2.2423*2.2432*2.2415
2003/07/09 12:25:00*2.2423*2.2411*2.244*2.241
2003/07/09 12:30:00*2.2411*2.2445*2.2451*2.2411
2003/07/09 12:35:00*2.2445*2.2429*2.2445*2.2429
2003/07/09 12:40:00*2.2429*2.2414*2.2433*2.2407
2003/07/09 12:45:00*2.2414*2.242*2.2425*2.241
2003/07/09 12:50:00*2.242*2.2422*2.2427*2.2412
2003/07/09 12:55:00*2.2422*2.241*2.2422*2.2408
2003/07/09 13:00:00*2.241*2.2412*2.2416*2.2404
2003/07/09 13:05:00*2.2412*2.2418*2.242*2.2412
2003/07/09 13:10:00*2.2418*2.2415*2.242*2.2413
2003/07/09 13:15:00*2.2415*2.2416*2.2418*2.2415
2003/07/09 13:20:00*2.2416*2.2404*2.2416*2.2404
2003/07/09 13:25:00*2.2404*2.2408*2.2412*2.2402
2003/07/09 13:30:00*2.2408*2.2412*2.2416*2.24
2003/07/09 13:35:00*2.2412*2.2418*2.2419*2.2411
2003/07/09 13:40:00*2.2418*2.2418*2.2422*2.2415
2003/07/09 13:45:00*2.2418*2.2418*2.2421*2.2414
2003/07/09 13:50:00*2.2418*2.2422*2.2423*2.2418
2003/07/09 13:55:00*2.2422*2.2428*2.2428*2.2422
2003/07/09 14:00:00*2.2428*2.2418*2.2436*2.2416
2003/07/09 14:05:00*2.2418*2.242*2.2421*2.2418
2003/07/09 14:10:00*2.242*2.2412*2.242*2.2409
2003/07/09 14:15:00*2.2412*2.2418*2.2421*2.2412
2003/07/09 14:20:00*2.2418*2.2408*2.2418*2.2408
2003/07/09 14:25:00*2.2408*2.2408*2.2413*2.2408
2003/07/09 14:30:00*2.2408*2.2407*2.241*2.2402
2003/07/09 14:35:00*2.2407*2.2422*2.243*2.2407
2003/07/09 14:40:00*2.2422*2.2423*2.2428*2.2422
2003/07/09 14:45:00*2.2423*2.243*2.243*2.2418
2003/07/09 14:50:00*2.243*2.2426*2.2433*2.2425
2003/07/09 14:55:00*2.2426*2.2432*2.2435*2.2426
2003/07/09 15:00:00*2.2432*2.2466*2.2467*2.2429
2003/07/09 15:05:00*2.2466*2.2449*2.2481*2.2442
2003/07/09 15:10:00*2.2449*2.2453*2.2456*2.242
2003/07/09 15:15:00*2.2453*2.2455*2.2462*2.2448
2003/07/09 15:20:00*2.2455*2.2469*2.2469*2.2455
2003/07/09 15:25:00*2.2469*2.2464*2.247*2.2457
2003/07/09 15:30:00*2.2464*2.248*2.2486*2.2459
2003/07/09 15:35:00*2.248*2.2476*2.2493*2.2476
2003/07/09 15:40:00*2.2476*2.2489*2.2491*2.2476
2003/07/09 15:45:00*2.2489*2.2496*2.2497*2.2482
2003/07/09 15:50:00*2.2496*2.2517*2.2522*2.2492
2003/07/09 15:55:00*2.2517*2.2512*2.2518*2.2503
2003/07/09 16:00:00*2.2512*2.249*2.2512*2.2481
2003/07/09 16:05:00*2.249*2.2488*2.249*2.2484
2003/07/09 16:10:00*2.2488*2.2482*2.2489*2.248
2003/07/09 16:15:00*2.2482*2.2508*2.2509*2.2482
2003/07/09 16:20:00*2.2508*2.2515*2.2517*2.2504
2003/07/09 16:25:00*2.2515*2.2515*2.2515*2.2506
2003/07/09 16:30:00*2.2515*2.2509*2.2516*2.2507
2003/07/09 16:35:00*2.2509*2.2498*2.2509*2.2498
2003/07/09 16:40:00*2.2498*2.2507*2.2507*2.2498
2003/07/09 16:45:00*2.2507*2.2512*2.2519*2.2507
2003/07/09 16:50:00*2.2512*2.2514*2.2514*2.251
2003/07/09 16:55:00*2.2514*2.2513*2.2514*2.2511
2003/07/09 17:00:00*2.2513*2.2521*2.2524*2.2511
