2003/07/06 17:05:00*2.2325*2.2327*2.2327*2.2324
2003/07/06 17:10:00*2.2327*2.2327*2.2327*2.2325
2003/07/06 17:15:00*2.2327*2.2327*2.2327*2.2325
2003/07/06 17:20:00*2.2327*2.2327*2.2327*2.2325
2003/07/06 17:25:00*2.2327*2.2327*2.2327*2.2325
2003/07/06 17:30:00*2.2327*2.2328*2.2328*2.2325
2003/07/06 17:35:00*2.2328*2.2334*2.2334*2.2327
2003/07/06 17:40:00*2.2334*2.2334*2.2334*2.2332
2003/07/06 17:45:00*2.2334*2.233*2.2334*2.2328
2003/07/06 17:50:00*2.233*2.2327*2.233*2.2324
2003/07/06 17:55:00*2.2327*2.2332*2.2332*2.2327
2003/07/06 18:00:00*2.2332*2.2334*2.2335*2.2331
2003/07/06 18:05:00*2.2334*2.2338*2.2338*2.2332
2003/07/06 18:10:00*2.2338*2.2338*2.2338*2.2336
2003/07/06 18:15:00*2.2338*2.2338*2.2338*2.2336
2003/07/06 18:20:00*2.2338*2.2339*2.2339*2.2336
2003/07/06 18:25:00*2.2339*2.2348*2.2348*2.2334
2003/07/06 18:30:00*2.2348*2.2354*2.2354*2.2348
2003/07/06 18:35:00*2.2354*2.2352*2.2358*2.235
2003/07/06 18:40:00*2.2352*2.235*2.2352*2.2348
2003/07/06 18:45:00*2.235*2.235*2.2351*2.2348
2003/07/06 18:50:00*2.235*2.2352*2.2352*2.2347
2003/07/06 18:55:00*2.2352*2.2349*2.2352*2.2346
2003/07/06 19:00:00*2.2349*2.2352*2.2355*2.2346
2003/07/06 19:05:00*2.2352*2.2354*2.2354*2.2347
2003/07/06 19:10:00*2.2354*2.2348*2.2354*2.2345
2003/07/06 19:15:00*2.2348*2.2348*2.2348*2.2345
2003/07/06 19:20:00*2.2348*2.2342*2.2348*2.2341
2003/07/06 19:25:00*2.2342*2.2335*2.2346*2.2333
2003/07/06 19:30:00*2.2335*2.2333*2.2335*2.2333
2003/07/06 19:35:00*2.2333*2.2338*2.2338*2.2333
2003/07/06 19:40:00*2.2338*2.2336*2.2338*2.2334
2003/07/06 19:45:00*2.2336*2.234*2.234*2.2334
2003/07/06 19:50:00*2.234*2.2341*2.2341*2.2333
2003/07/06 19:55:00*2.2341*2.2342*2.2342*2.2338
2003/07/06 20:00:00*2.2342*2.2325*2.2343*2.2325
2003/07/06 20:05:00*2.2325*2.2317*2.2325*2.2315
2003/07/06 20:10:00*2.2317*2.2324*2.2324*2.2317
2003/07/06 20:15:00*2.2324*2.2321*2.2324*2.2318
2003/07/06 20:20:00*2.2321*2.2321*2.2321*2.2319
2003/07/06 20:25:00*2.2321*2.2321*2.2321*2.2319
2003/07/06 20:30:00*2.2321*2.2321*2.2321*2.2319
2003/07/06 20:35:00*2.2321*2.2321*2.2321*2.2319
2003/07/06 20:40:00*2.2321*2.2322*2.2326*2.2317
2003/07/06 20:45:00*2.2322*2.232*2.2326*2.232
2003/07/06 20:50:00*2.232*2.2307*2.232*2.2307
2003/07/06 20:55:00*2.2307*2.2317*2.2317*2.2307
2003/07/06 21:00:00*2.2317*2.2316*2.2318*2.2311
2003/07/06 21:05:00*2.2316*2.231*2.2316*2.2308
2003/07/06 21:10:00*2.231*2.2309*2.2311*2.2305
2003/07/06 21:15:00*2.2309*2.2306*2.2309*2.2304
2003/07/06 21:20:00*2.2306*2.2299*2.2306*2.2296
2003/07/06 21:25:00*2.2299*2.2297*2.2301*2.2296
2003/07/06 21:30:00*2.2297*2.2283*2.2297*2.2274
2003/07/06 21:35:00*2.2283*2.2283*2.2283*2.2277
2003/07/06 21:40:00*2.2283*2.2285*2.2285*2.2281
2003/07/06 21:45:00*2.2285*2.2294*2.2295*2.2283
2003/07/06 21:50:00*2.2294*2.2303*2.2303*2.2292
2003/07/06 21:55:00*2.2303*2.2298*2.2303*2.2296
2003/07/06 22:00:00*2.2298*2.2299*2.2301*2.2297
2003/07/06 22:05:00*2.2299*2.2303*2.2303*2.2295
2003/07/06 22:10:00*2.2303*2.2299*2.2303*2.2297
2003/07/06 22:15:00*2.2299*2.2302*2.2302*2.2297
2003/07/06 22:20:00*2.2302*2.23*2.2302*2.2299
2003/07/06 22:25:00*2.23*2.2299*2.23*2.2297
2003/07/06 22:30:00*2.2299*2.2302*2.2303*2.2297
2003/07/06 22:35:00*2.2302*2.2302*2.2302*2.23
2003/07/06 22:40:00*2.2302*2.2305*2.2305*2.2298
2003/07/06 22:45:00*2.2305*2.2301*2.2305*2.2297
2003/07/06 22:50:00*2.2301*2.2304*2.2304*2.23
2003/07/06 22:55:00*2.2304*2.2301*2.2308*2.2301
2003/07/06 23:00:00*2.2301*2.23*2.2301*2.2298
2003/07/06 23:05:00*2.23*2.23*2.23*2.2297
2003/07/06 23:10:00*2.23*2.2293*2.23*2.2291
2003/07/06 23:15:00*2.2293*2.2293*2.2293*2.2291
2003/07/06 23:20:00*2.2293*2.2293*2.2294*2.2291
2003/07/06 23:25:00*2.2293*2.2292*2.2293*2.229
2003/07/06 23:30:00*2.2292*2.2292*2.2293*2.229
2003/07/06 23:35:00*2.2292*2.2293*2.2294*2.229
2003/07/06 23:40:00*2.2293*2.2299*2.23*2.2293
2003/07/06 23:45:00*2.2299*2.2298*2.2299*2.2296
2003/07/06 23:50:00*2.2298*2.2287*2.2298*2.2282
2003/07/06 23:55:00*2.2287*2.2279*2.2287*2.2274
2003/07/07 00:00:00*2.2279*2.228*2.2282*2.2276
2003/07/07 00:05:00*2.228*2.2293*2.2293*2.2275
2003/07/07 00:10:00*2.2293*2.2294*2.2297*2.2291
2003/07/07 00:15:00*2.2294*2.2297*2.2297*2.2291
2003/07/07 00:20:00*2.2297*2.2285*2.2297*2.2285
2003/07/07 00:25:00*2.2285*2.2291*2.2291*2.2284
2003/07/07 00:30:00*2.2291*2.2287*2.2291*2.2284
2003/07/07 00:35:00*2.2287*2.2289*2.229*2.2284
2003/07/07 00:40:00*2.2289*2.2286*2.2292*2.2282
2003/07/07 00:45:00*2.2286*2.2282*2.2288*2.2281
2003/07/07 00:50:00*2.2282*2.2292*2.2292*2.2281
2003/07/07 00:55:00*2.2292*2.2281*2.2292*2.2279
2003/07/07 01:00:00*2.2281*2.2279*2.2284*2.2276
2003/07/07 01:05:00*2.2279*2.2281*2.2285*2.2274
2003/07/07 01:10:00*2.2281*2.228*2.2283*2.2275
2003/07/07 01:15:00*2.228*2.2278*2.2282*2.2272
2003/07/07 01:20:00*2.2278*2.2276*2.228*2.2272
2003/07/07 01:25:00*2.2276*2.2278*2.2284*2.2272
2003/07/07 01:30:00*2.2278*2.2277*2.229*2.2272
2003/07/07 01:35:00*2.2277*2.2271*2.2278*2.2267
2003/07/07 01:40:00*2.2271*2.2274*2.2274*2.2266
2003/07/07 01:45:00*2.2274*2.2274*2.2277*2.2269
2003/07/07 01:50:00*2.2274*2.2277*2.228*2.2271
2003/07/07 01:55:00*2.2277*2.2281*2.2282*2.2274
2003/07/07 02:00:00*2.2281*2.2283*2.2284*2.2275
2003/07/07 02:05:00*2.2283*2.2281*2.2287*2.2273
2003/07/07 02:10:00*2.2281*2.2278*2.2285*2.2271
2003/07/07 02:15:00*2.2278*2.228*2.2283*2.2274
2003/07/07 02:20:00*2.228*2.2295*2.2295*2.2276
2003/07/07 02:25:00*2.2295*2.2288*2.2297*2.2288
2003/07/07 02:30:00*2.2288*2.229*2.2293*2.2282
2003/07/07 02:35:00*2.229*2.2272*2.229*2.2271
2003/07/07 02:40:00*2.2272*2.2279*2.2294*2.2269
2003/07/07 02:45:00*2.2279*2.2276*2.2291*2.2273
2003/07/07 02:50:00*2.2276*2.2312*2.2312*2.2276
2003/07/07 02:55:00*2.2312*2.2325*2.2327*2.2298
2003/07/07 03:00:00*2.2325*2.2324*2.2329*2.2315
2003/07/07 03:05:00*2.2324*2.2338*2.2338*2.2321
2003/07/07 03:10:00*2.2338*2.233*2.235*2.2324
2003/07/07 03:15:00*2.233*2.2335*2.2346*2.2328
2003/07/07 03:20:00*2.2335*2.2343*2.2352*2.2329
2003/07/07 03:25:00*2.2343*2.2351*2.2351*2.2335
2003/07/07 03:30:00*2.2351*2.2342*2.2352*2.2341
2003/07/07 03:35:00*2.2342*2.2339*2.2346*2.2337
2003/07/07 03:40:00*2.2339*2.2342*2.2347*2.2333
2003/07/07 03:45:00*2.2342*2.2322*2.2342*2.2319
2003/07/07 03:50:00*2.2322*2.2314*2.2322*2.2311
2003/07/07 03:55:00*2.2314*2.2313*2.2318*2.2308
2003/07/07 04:00:00*2.2313*2.2338*2.2349*2.2311
2003/07/07 04:05:00*2.2338*2.2334*2.2339*2.2325
2003/07/07 04:10:00*2.2334*2.2334*2.2341*2.2326
2003/07/07 04:15:00*2.2334*2.2327*2.2335*2.2324
2003/07/07 04:20:00*2.2327*2.2327*2.2336*2.2324
2003/07/07 04:25:00*2.2327*2.2321*2.2329*2.2314
2003/07/07 04:30:00*2.2321*2.2314*2.2323*2.2313
2003/07/07 04:35:00*2.2314*2.2316*2.2319*2.2308
2003/07/07 04:40:00*2.2316*2.2302*2.2324*2.2302
2003/07/07 04:45:00*2.2302*2.2304*2.2304*2.2297
2003/07/07 04:50:00*2.2304*2.2302*2.2308*2.2299
2003/07/07 04:55:00*2.2302*2.23*2.2306*2.2295
2003/07/07 05:00:00*2.23*2.2302*2.2305*2.2295
2003/07/07 05:05:00*2.2302*2.2308*2.2311*2.2299
2003/07/07 05:10:00*2.2308*2.2308*2.2313*2.2302
2003/07/07 05:15:00*2.2308*2.2291*2.2308*2.2289
2003/07/07 05:20:00*2.2291*2.2297*2.2301*2.2288
2003/07/07 05:25:00*2.2297*2.2314*2.2314*2.2291
2003/07/07 05:30:00*2.2314*2.2282*2.2314*2.2275
2003/07/07 05:35:00*2.2282*2.2258*2.2288*2.2253
2003/07/07 05:40:00*2.2258*2.2265*2.2265*2.2252
2003/07/07 05:45:00*2.2265*2.2264*2.227*2.2261
2003/07/07 05:50:00*2.2264*2.2237*2.2264*2.2228
2003/07/07 05:55:00*2.2237*2.2249*2.2249*2.2223
2003/07/07 06:00:00*2.2249*2.2233*2.2252*2.2233
2003/07/07 06:05:00*2.2233*2.2237*2.2238*2.2221
2003/07/07 06:10:00*2.2237*2.2236*2.2243*2.2228
2003/07/07 06:15:00*2.2236*2.2276*2.2277*2.2233
2003/07/07 06:20:00*2.2276*2.2246*2.2276*2.2245
2003/07/07 06:25:00*2.2246*2.2262*2.2263*2.2244
2003/07/07 06:30:00*2.2262*2.2247*2.2262*2.2243
2003/07/07 06:35:00*2.2247*2.2248*2.2251*2.2241
2003/07/07 06:40:00*2.2248*2.2251*2.2253*2.2239
2003/07/07 06:45:00*2.2251*2.2252*2.2259*2.2244
2003/07/07 06:50:00*2.2252*2.224*2.2253*2.2235
2003/07/07 06:55:00*2.224*2.2217*2.224*2.2209
2003/07/07 07:00:00*2.2217*2.2225*2.2226*2.2217
2003/07/07 07:05:00*2.2225*2.2222*2.2238*2.2221
2003/07/07 07:10:00*2.2222*2.2232*2.2236*2.2216
2003/07/07 07:15:00*2.2232*2.2233*2.2239*2.2225
2003/07/07 07:20:00*2.2233*2.2221*2.2233*2.2218
2003/07/07 07:25:00*2.2221*2.2216*2.223*2.2205
2003/07/07 07:30:00*2.2216*2.2215*2.2216*2.2204
2003/07/07 07:35:00*2.2215*2.222*2.2227*2.2209
2003/07/07 07:40:00*2.222*2.2213*2.2223*2.2211
2003/07/07 07:45:00*2.2213*2.222*2.222*2.2211
2003/07/07 07:50:00*2.222*2.2226*2.2231*2.2212
2003/07/07 07:55:00*2.2226*2.2227*2.2239*2.2221
2003/07/07 08:00:00*2.2227*2.2196*2.2232*2.2191
2003/07/07 08:05:00*2.2196*2.2223*2.2223*2.2196
2003/07/07 08:10:00*2.2223*2.2216*2.2227*2.2211
2003/07/07 08:15:00*2.2216*2.2219*2.2225*2.2213
2003/07/07 08:20:00*2.2219*2.2195*2.2219*2.2192
2003/07/07 08:25:00*2.2195*2.2218*2.2222*2.2193
2003/07/07 08:30:00*2.2218*2.2232*2.2239*2.2212
2003/07/07 08:35:00*2.2232*2.2248*2.2248*2.2217
2003/07/07 08:40:00*2.2248*2.2245*2.2259*2.2242
2003/07/07 08:45:00*2.2245*2.2253*2.2256*2.2238
2003/07/07 08:50:00*2.2253*2.2232*2.2256*2.2224
2003/07/07 08:55:00*2.2232*2.2243*2.2249*2.2232
2003/07/07 09:00:00*2.2243*2.226*2.2263*2.2239
2003/07/07 09:05:00*2.226*2.2247*2.226*2.2245
2003/07/07 09:10:00*2.2247*2.2267*2.2268*2.2242
2003/07/07 09:15:00*2.2267*2.2267*2.2275*2.2262
2003/07/07 09:20:00*2.2267*2.2286*2.2293*2.2266
2003/07/07 09:25:00*2.2286*2.2278*2.2289*2.2268
2003/07/07 09:30:00*2.2278*2.2263*2.2279*2.2259
2003/07/07 09:35:00*2.2263*2.2265*2.2271*2.2252
2003/07/07 09:40:00*2.2265*2.2267*2.227*2.2254
2003/07/07 09:45:00*2.2267*2.2265*2.227*2.2258
2003/07/07 09:50:00*2.2265*2.2263*2.2275*2.2236
2003/07/07 09:55:00*2.2263*2.2232*2.227*2.2202
2003/07/07 10:00:00*2.2232*2.2179*2.2237*2.2178
2003/07/07 10:05:00*2.2179*2.2173*2.2183*2.2154
2003/07/07 10:10:00*2.2173*2.2191*2.2193*2.217
2003/07/07 10:15:00*2.2191*2.2235*2.2235*2.219
2003/07/07 10:20:00*2.2235*2.2222*2.2236*2.2213
2003/07/07 10:25:00*2.2222*2.2238*2.2242*2.2218
2003/07/07 10:30:00*2.2238*2.224*2.2248*2.2237
2003/07/07 10:35:00*2.224*2.224*2.2255*2.2233
2003/07/07 10:40:00*2.224*2.2232*2.2243*2.2227
2003/07/07 10:45:00*2.2232*2.2228*2.2232*2.222
2003/07/07 10:50:00*2.2228*2.2232*2.2233*2.2223
2003/07/07 10:55:00*2.2232*2.2219*2.2232*2.2218
2003/07/07 11:00:00*2.2219*2.2224*2.2235*2.2218
2003/07/07 11:05:00*2.2224*2.2226*2.2228*2.2218
2003/07/07 11:10:00*2.2226*2.2229*2.2233*2.2226
2003/07/07 11:15:00*2.2229*2.2247*2.2247*2.2226
2003/07/07 11:20:00*2.2247*2.224*2.2247*2.2233
2003/07/07 11:25:00*2.224*2.2257*2.2262*2.2238
2003/07/07 11:30:00*2.2257*2.2262*2.2262*2.225
2003/07/07 11:35:00*2.2262*2.2243*2.2264*2.2243
2003/07/07 11:40:00*2.2243*2.2247*2.2253*2.2241
2003/07/07 11:45:00*2.2247*2.2255*2.2255*2.224
2003/07/07 11:50:00*2.2255*2.2241*2.2266*2.2241
2003/07/07 11:55:00*2.2241*2.2248*2.2249*2.2235
2003/07/07 12:00:00*2.2248*2.2254*2.2264*2.2246
2003/07/07 12:05:00*2.2254*2.2243*2.2255*2.224
2003/07/07 12:10:00*2.2243*2.2259*2.2259*2.2239
2003/07/07 12:15:00*2.2259*2.2247*2.2263*2.2235
2003/07/07 12:20:00*2.2247*2.223*2.2247*2.2229
2003/07/07 12:25:00*2.223*2.2223*2.2235*2.2217
2003/07/07 12:30:00*2.2223*2.2226*2.2231*2.222
2003/07/07 12:35:00*2.2226*2.2226*2.2233*2.2223
2003/07/07 12:40:00*2.2226*2.2237*2.2238*2.2226
2003/07/07 12:45:00*2.2237*2.224*2.224*2.2236
2003/07/07 12:50:00*2.224*2.2243*2.2244*2.2239
2003/07/07 12:55:00*2.2243*2.2228*2.2244*2.2228
2003/07/07 13:00:00*2.2228*2.2231*2.2231*2.222
2003/07/07 13:05:00*2.2231*2.224*2.2244*2.2231
2003/07/07 13:10:00*2.224*2.2245*2.2245*2.2235
2003/07/07 13:15:00*2.2245*2.225*2.2253*2.2239
2003/07/07 13:20:00*2.225*2.2254*2.2259*2.2249
2003/07/07 13:25:00*2.2254*2.2268*2.2273*2.2254
2003/07/07 13:30:00*2.2268*2.2254*2.2271*2.223
2003/07/07 13:35:00*2.2254*2.2241*2.2255*2.2228
2003/07/07 13:40:00*2.2241*2.2227*2.2246*2.2219
2003/07/07 13:45:00*2.2227*2.2246*2.225*2.2227
2003/07/07 13:50:00*2.2246*2.2242*2.2252*2.2235
2003/07/07 13:55:00*2.2242*2.2245*2.2253*2.2242
2003/07/07 14:00:00*2.2245*2.2251*2.2251*2.224
2003/07/07 14:05:00*2.2251*2.2245*2.2251*2.2245
2003/07/07 14:10:00*2.2245*2.225*2.225*2.2243
2003/07/07 14:15:00*2.225*2.225*2.225*2.2247
2003/07/07 14:20:00*2.225*2.2251*2.2251*2.2245
2003/07/07 14:25:00*2.2251*2.2248*2.2255*2.2247
2003/07/07 14:30:00*2.2248*2.224*2.2248*2.224
2003/07/07 14:35:00*2.224*2.2232*2.2244*2.2232
2003/07/07 14:40:00*2.2232*2.2227*2.2233*2.2226
2003/07/07 14:45:00*2.2227*2.2221*2.2232*2.2208
2003/07/07 14:50:00*2.2221*2.222*2.2229*2.2205
2003/07/07 14:55:00*2.222*2.2223*2.2227*2.2215
2003/07/07 15:00:00*2.2223*2.2215*2.2226*2.221
2003/07/07 15:05:00*2.2215*2.222*2.2224*2.2215
2003/07/07 15:10:00*2.222*2.222*2.2228*2.2213
2003/07/07 15:15:00*2.222*2.2221*2.2228*2.222
2003/07/07 15:20:00*2.2221*2.2219*2.2226*2.2218
2003/07/07 15:25:00*2.2219*2.2226*2.223*2.2219
2003/07/07 15:30:00*2.2226*2.2228*2.2229*2.222
2003/07/07 15:35:00*2.2228*2.2224*2.2231*2.2219
2003/07/07 15:40:00*2.2224*2.2221*2.2227*2.2218
2003/07/07 15:45:00*2.2221*2.2221*2.2226*2.2217
2003/07/07 15:50:00*2.2221*2.222*2.2227*2.2218
2003/07/07 15:55:00*2.222*2.2214*2.222*2.221
2003/07/07 16:00:00*2.2214*2.2216*2.2216*2.2213
2003/07/07 16:05:00*2.2216*2.2215*2.222*2.2209
2003/07/07 16:10:00*2.2215*2.2219*2.2222*2.2214
2003/07/07 16:15:00*2.2219*2.2209*2.2219*2.2207
2003/07/07 16:20:00*2.2209*2.221*2.2213*2.2207
2003/07/07 16:25:00*2.221*2.2217*2.2219*2.221
2003/07/07 16:30:00*2.2217*2.2217*2.2219*2.2214
2003/07/07 16:35:00*2.2217*2.2217*2.2224*2.2215
2003/07/07 16:40:00*2.2217*2.2219*2.2219*2.2212
2003/07/07 16:45:00*2.2219*2.2222*2.2222*2.2215
2003/07/07 16:50:00*2.2222*2.2215*2.2222*2.2211
2003/07/07 16:55:00*2.2215*2.2223*2.223*2.2215
2003/07/07 17:00:00*2.2223*2.2225*2.2231*2.2222
