2003/06/30 17:05:00*2.2282*2.228*2.2283*2.2273
2003/06/30 17:10:00*2.228*2.2284*2.229*2.2278
2003/06/30 17:15:00*2.2284*2.2287*2.229*2.228
2003/06/30 17:20:00*2.2287*2.2278*2.2287*2.2278
2003/06/30 17:25:00*2.2278*2.2278*2.2278*2.2276
2003/06/30 17:30:00*2.2278*2.2287*2.2287*2.2275
2003/06/30 17:35:00*2.2287*2.2289*2.229*2.2285
2003/06/30 17:40:00*2.2289*2.2286*2.229*2.2284
2003/06/30 17:45:00*2.2286*2.2285*2.2288*2.2283
2003/06/30 17:50:00*2.2285*2.2284*2.2289*2.2283
2003/06/30 17:55:00*2.2284*2.2289*2.2292*2.2283
2003/06/30 18:00:00*2.2289*2.2286*2.2294*2.2282
2003/06/30 18:05:00*2.2286*2.2282*2.2286*2.228
2003/06/30 18:10:00*2.2282*2.2286*2.2286*2.228
2003/06/30 18:15:00*2.2286*2.2288*2.2288*2.2281
2003/06/30 18:20:00*2.2288*2.2295*2.2297*2.2285
2003/06/30 18:25:00*2.2295*2.2295*2.2303*2.2293
2003/06/30 18:30:00*2.2295*2.2288*2.2303*2.2287
2003/06/30 18:35:00*2.2288*2.2297*2.2297*2.2286
2003/06/30 18:40:00*2.2297*2.2302*2.2304*2.2297
2003/06/30 18:45:00*2.2302*2.2302*2.2302*2.2301
2003/06/30 18:50:00*2.2302*2.2297*2.2302*2.2297
2003/06/30 18:55:00*2.2297*2.2302*2.2302*2.2297
2003/06/30 19:00:00*2.2302*2.2304*2.2304*2.2301
2003/06/30 19:05:00*2.2304*2.2305*2.2305*2.2304
2003/06/30 19:10:00*2.2305*2.23*2.2314*2.2298
2003/06/30 19:15:00*2.23*2.2299*2.2305*2.2295
2003/06/30 19:20:00*2.2299*2.2294*2.2299*2.2291
2003/06/30 19:25:00*2.2294*2.2293*2.2302*2.2291
2003/06/30 19:30:00*2.2293*2.2289*2.2293*2.2287
2003/06/30 19:35:00*2.2289*2.229*2.229*2.2287
2003/06/30 19:40:00*2.229*2.2277*2.229*2.2276
2003/06/30 19:45:00*2.2277*2.2276*2.228*2.2269
2003/06/30 19:50:00*2.2276*2.2264*2.2277*2.2262
2003/06/30 19:55:00*2.2264*2.2268*2.2271*2.2256
2003/06/30 20:00:00*2.2268*2.2272*2.2272*2.2266
2003/06/30 20:05:00*2.2272*2.2271*2.2272*2.2269
2003/06/30 20:10:00*2.2271*2.2267*2.2275*2.2259
2003/06/30 20:15:00*2.2267*2.2266*2.2271*2.2264
2003/06/30 20:20:00*2.2266*2.2249*2.2266*2.2245
2003/06/30 20:25:00*2.2249*2.2257*2.2257*2.2248
2003/06/30 20:30:00*2.2257*2.2258*2.226*2.2255
2003/06/30 20:35:00*2.2258*2.2261*2.2261*2.2257
2003/06/30 20:40:00*2.2261*2.2266*2.2266*2.226
2003/06/30 20:45:00*2.2266*2.2272*2.2275*2.2266
2003/06/30 20:50:00*2.2272*2.2283*2.2283*2.2266
2003/06/30 20:55:00*2.2283*2.2291*2.2291*2.2282
2003/06/30 21:00:00*2.2291*2.2288*2.2291*2.2288
2003/06/30 21:05:00*2.2288*2.2302*2.2302*2.2285
2003/06/30 21:10:00*2.2302*2.2302*2.2305*2.2297
2003/06/30 21:15:00*2.2302*2.2299*2.2302*2.2298
2003/06/30 21:20:00*2.2299*2.2304*2.2306*2.2294
2003/06/30 21:25:00*2.2304*2.2303*2.2313*2.2299
2003/06/30 21:30:00*2.2303*2.2298*2.2305*2.2295
2003/06/30 21:35:00*2.2298*2.2296*2.2302*2.2292
2003/06/30 21:40:00*2.2296*2.2294*2.2299*2.2292
2003/06/30 21:45:00*2.2294*2.2299*2.2301*2.2293
2003/06/30 21:50:00*2.2299*2.2297*2.2299*2.2292
2003/06/30 21:55:00*2.2297*2.2297*2.2303*2.2296
2003/06/30 22:00:00*2.2297*2.2302*2.2305*2.2296
2003/06/30 22:05:00*2.2302*2.2306*2.2314*2.2302
2003/06/30 22:10:00*2.2306*2.2307*2.2312*2.2305
2003/06/30 22:15:00*2.2307*2.2306*2.2309*2.2304
2003/06/30 22:20:00*2.2306*2.2309*2.2309*2.2304
2003/06/30 22:25:00*2.2309*2.2315*2.2315*2.2309
2003/06/30 22:30:00*2.2315*2.231*2.2315*2.2304
2003/06/30 22:35:00*2.231*2.2309*2.231*2.2307
2003/06/30 22:40:00*2.2309*2.231*2.231*2.2307
2003/06/30 22:45:00*2.231*2.2311*2.2311*2.2307
2003/06/30 22:50:00*2.2311*2.2311*2.2316*2.2309
2003/06/30 22:55:00*2.2311*2.2314*2.2314*2.231
2003/06/30 23:00:00*2.2314*2.2314*2.2316*2.2311
2003/06/30 23:05:00*2.2314*2.2316*2.2316*2.2314
2003/06/30 23:10:00*2.2316*2.2312*2.2316*2.231
2003/06/30 23:15:00*2.2312*2.2312*2.2313*2.231
2003/06/30 23:20:00*2.2312*2.2317*2.2317*2.231
2003/06/30 23:25:00*2.2317*2.2314*2.2318*2.2313
2003/06/30 23:30:00*2.2314*2.2314*2.2314*2.2313
2003/06/30 23:35:00*2.2314*2.2313*2.2314*2.2311
2003/06/30 23:40:00*2.2313*2.2312*2.2318*2.2309
2003/06/30 23:45:00*2.2312*2.2316*2.2316*2.2309
2003/06/30 23:50:00*2.2316*2.2311*2.2316*2.2308
2003/06/30 23:55:00*2.2311*2.2309*2.2313*2.2302
2003/07/01 00:00:00*2.2309*2.2309*2.2313*2.2304
2003/07/01 00:05:00*2.2309*2.2314*2.2317*2.2305
2003/07/01 00:10:00*2.2314*2.2306*2.2314*2.2306
2003/07/01 00:15:00*2.2306*2.231*2.231*2.2303
2003/07/01 00:20:00*2.231*2.2312*2.2315*2.2307
2003/07/01 00:25:00*2.2312*2.2309*2.2312*2.2304
2003/07/01 00:30:00*2.2309*2.2307*2.231*2.2304
2003/07/01 00:35:00*2.2307*2.2307*2.2309*2.2299
2003/07/01 00:40:00*2.2307*2.2307*2.2307*2.2301
2003/07/01 00:45:00*2.2307*2.2309*2.2311*2.2301
2003/07/01 00:50:00*2.2309*2.2313*2.2315*2.2305
2003/07/01 00:55:00*2.2313*2.2315*2.232*2.2309
2003/07/01 01:00:00*2.2315*2.2305*2.2321*2.2304
2003/07/01 01:05:00*2.2305*2.2306*2.2308*2.2301
2003/07/01 01:10:00*2.2306*2.2306*2.2308*2.2302
2003/07/01 01:15:00*2.2306*2.2308*2.2308*2.23
2003/07/01 01:20:00*2.2308*2.2313*2.2313*2.2305
2003/07/01 01:25:00*2.2313*2.231*2.2316*2.2308
2003/07/01 01:30:00*2.231*2.2321*2.2321*2.2306
2003/07/01 01:35:00*2.2321*2.2326*2.2326*2.2307
2003/07/01 01:40:00*2.2326*2.2324*2.2329*2.2323
2003/07/01 01:45:00*2.2324*2.2328*2.2341*2.2324
2003/07/01 01:50:00*2.2328*2.2333*2.2333*2.2323
2003/07/01 01:55:00*2.2333*2.2324*2.2336*2.232
2003/07/01 02:00:00*2.2324*2.2326*2.2328*2.2318
2003/07/01 02:05:00*2.2326*2.2327*2.2335*2.2322
2003/07/01 02:10:00*2.2327*2.2311*2.2331*2.231
2003/07/01 02:15:00*2.2311*2.2303*2.2315*2.2302
2003/07/01 02:20:00*2.2303*2.2306*2.2312*2.2303
2003/07/01 02:25:00*2.2306*2.229*2.2309*2.229
2003/07/01 02:30:00*2.229*2.2304*2.2304*2.2285
2003/07/01 02:35:00*2.2304*2.2254*2.2304*2.2251
2003/07/01 02:40:00*2.2254*2.2278*2.2283*2.2245
2003/07/01 02:45:00*2.2278*2.2273*2.2278*2.226
2003/07/01 02:50:00*2.2273*2.2276*2.2278*2.2265
2003/07/01 02:55:00*2.2276*2.2275*2.2278*2.2264
2003/07/01 03:00:00*2.2275*2.2274*2.228*2.2268
2003/07/01 03:05:00*2.2274*2.2293*2.2296*2.227
2003/07/01 03:10:00*2.2293*2.2306*2.2308*2.229
2003/07/01 03:15:00*2.2306*2.2308*2.2315*2.2302
2003/07/01 03:20:00*2.2308*2.2298*2.2309*2.2288
2003/07/01 03:25:00*2.2298*2.2291*2.2298*2.2283
2003/07/01 03:30:00*2.2291*2.2259*2.2294*2.2249
2003/07/01 03:35:00*2.2259*2.2269*2.2272*2.2256
2003/07/01 03:40:00*2.2269*2.2256*2.2269*2.2247
2003/07/01 03:45:00*2.2256*2.2244*2.2256*2.2229
2003/07/01 03:50:00*2.2244*2.2255*2.2256*2.2233
2003/07/01 03:55:00*2.2255*2.2255*2.2269*2.2248
2003/07/01 04:00:00*2.2255*2.2265*2.2268*2.2245
2003/07/01 04:05:00*2.2265*2.2273*2.2279*2.2264
2003/07/01 04:10:00*2.2273*2.2278*2.2283*2.227
2003/07/01 04:15:00*2.2278*2.2282*2.2287*2.2276
2003/07/01 04:20:00*2.2282*2.2273*2.2285*2.2272
2003/07/01 04:25:00*2.2273*2.2286*2.2286*2.2265
2003/07/01 04:30:00*2.2286*2.2307*2.2311*2.2285
2003/07/01 04:35:00*2.2307*2.2315*2.2319*2.229
2003/07/01 04:40:00*2.2315*2.2309*2.232*2.2308
2003/07/01 04:45:00*2.2309*2.2305*2.2315*2.2296
2003/07/01 04:50:00*2.2305*2.2312*2.2314*2.2299
2003/07/01 04:55:00*2.2312*2.2287*2.2312*2.2284
2003/07/01 05:00:00*2.2287*2.2288*2.2295*2.2275
2003/07/01 05:05:00*2.2288*2.228*2.2291*2.227
2003/07/01 05:10:00*2.228*2.2287*2.2292*2.2269
2003/07/01 05:15:00*2.2287*2.2281*2.2293*2.2275
2003/07/01 05:20:00*2.2281*2.227*2.2283*2.2263
2003/07/01 05:25:00*2.227*2.229*2.2293*2.2264
2003/07/01 05:30:00*2.229*2.2299*2.2303*2.2287
2003/07/01 05:35:00*2.2299*2.2307*2.2318*2.2298
2003/07/01 05:40:00*2.2307*2.2374*2.2384*2.2305
2003/07/01 05:45:00*2.2374*2.2384*2.241*2.2373
2003/07/01 05:50:00*2.2384*2.2388*2.2394*2.238
2003/07/01 05:55:00*2.2388*2.2382*2.2395*2.2373
2003/07/01 06:00:00*2.2382*2.237*2.2395*2.2367
2003/07/01 06:05:00*2.237*2.2365*2.237*2.2355
2003/07/01 06:10:00*2.2365*2.237*2.2377*2.2361
2003/07/01 06:15:00*2.237*2.2368*2.2375*2.2363
2003/07/01 06:20:00*2.2368*2.2389*2.2391*2.2368
2003/07/01 06:25:00*2.2389*2.2379*2.2396*2.2379
2003/07/01 06:30:00*2.2379*2.2383*2.2383*2.2371
2003/07/01 06:35:00*2.2383*2.2375*2.2387*2.2372
2003/07/01 06:40:00*2.2375*2.2388*2.2394*2.2372
2003/07/01 06:45:00*2.2388*2.2378*2.2398*2.2375
2003/07/01 06:50:00*2.2378*2.2373*2.2384*2.2365
2003/07/01 06:55:00*2.2373*2.2359*2.2374*2.2356
2003/07/01 07:00:00*2.2359*2.2362*2.2365*2.2355
2003/07/01 07:05:00*2.2362*2.2365*2.2371*2.2361
2003/07/01 07:10:00*2.2365*2.2365*2.2372*2.2358
2003/07/01 07:15:00*2.2365*2.2365*2.2367*2.2347
2003/07/01 07:20:00*2.2365*2.2356*2.2369*2.2354
2003/07/01 07:25:00*2.2356*2.2334*2.2365*2.2328
2003/07/01 07:30:00*2.2334*2.2333*2.2334*2.2321
2003/07/01 07:35:00*2.2333*2.2319*2.2335*2.2316
2003/07/01 07:40:00*2.2319*2.2317*2.2322*2.2314
2003/07/01 07:45:00*2.2317*2.232*2.2323*2.2307
2003/07/01 07:50:00*2.232*2.232*2.2321*2.2312
2003/07/01 07:55:00*2.232*2.232*2.2321*2.2307
2003/07/01 08:00:00*2.232*2.2324*2.2324*2.2319
2003/07/01 08:05:00*2.2324*2.231*2.2325*2.2302
2003/07/01 08:10:00*2.231*2.2319*2.2323*2.231
2003/07/01 08:15:00*2.2319*2.2346*2.2353*2.2319
2003/07/01 08:20:00*2.2346*2.2364*2.2364*2.2344
2003/07/01 08:25:00*2.2364*2.2346*2.2366*2.2346
2003/07/01 08:30:00*2.2346*2.2325*2.2348*2.2324
2003/07/01 08:35:00*2.2325*2.2327*2.2335*2.2316
2003/07/01 08:40:00*2.2327*2.2325*2.2334*2.2325
2003/07/01 08:45:00*2.2325*2.234*2.234*2.2324
2003/07/01 08:50:00*2.234*2.2348*2.2364*2.2333
2003/07/01 08:55:00*2.2348*2.2352*2.2356*2.2335
2003/07/01 09:00:00*2.2352*2.2359*2.2367*2.2352
2003/07/01 09:05:00*2.2359*2.2368*2.2372*2.2356
2003/07/01 09:10:00*2.2368*2.2374*2.2377*2.2364
2003/07/01 09:15:00*2.2374*2.2391*2.2392*2.2374
2003/07/01 09:20:00*2.2391*2.2391*2.2392*2.2383
2003/07/01 09:25:00*2.2391*2.2391*2.2398*2.2391
2003/07/01 09:30:00*2.2391*2.237*2.2396*2.237
2003/07/01 09:35:00*2.237*2.238*2.2385*2.2361
2003/07/01 09:40:00*2.238*2.237*2.2383*2.2368
2003/07/01 09:45:00*2.237*2.2345*2.2372*2.2342
2003/07/01 09:50:00*2.2345*2.2363*2.2368*2.2345
2003/07/01 09:55:00*2.2363*2.236*2.2368*2.2352
2003/07/01 10:00:00*2.236*2.2389*2.2389*2.2339
2003/07/01 10:05:00*2.2389*2.2381*2.2394*2.236
2003/07/01 10:10:00*2.2381*2.2379*2.2398*2.2373
2003/07/01 10:15:00*2.2379*2.2381*2.2386*2.2372
2003/07/01 10:20:00*2.2381*2.241*2.2418*2.2376
2003/07/01 10:25:00*2.241*2.2464*2.2469*2.241
2003/07/01 10:30:00*2.2464*2.2443*2.2464*2.243
2003/07/01 10:35:00*2.2443*2.2421*2.2448*2.2416
2003/07/01 10:40:00*2.2421*2.2408*2.2429*2.2403
2003/07/01 10:45:00*2.2408*2.2414*2.2421*2.2397
2003/07/01 10:50:00*2.2414*2.2422*2.2425*2.2408
2003/07/01 10:55:00*2.2422*2.242*2.2426*2.2409
2003/07/01 11:00:00*2.242*2.2391*2.242*2.239
2003/07/01 11:05:00*2.2391*2.2436*2.244*2.2385
2003/07/01 11:10:00*2.2436*2.243*2.2458*2.243
2003/07/01 11:15:00*2.243*2.2436*2.244*2.2415
2003/07/01 11:20:00*2.2436*2.2439*2.2445*2.243
2003/07/01 11:25:00*2.2439*2.2437*2.2448*2.2436
2003/07/01 11:30:00*2.2437*2.2441*2.2451*2.2429
2003/07/01 11:35:00*2.2441*2.2444*2.2446*2.2436
2003/07/01 11:40:00*2.2444*2.2449*2.2454*2.2435
2003/07/01 11:45:00*2.2449*2.2452*2.2457*2.2449
2003/07/01 11:50:00*2.2452*2.2416*2.2452*2.2398
2003/07/01 11:55:00*2.2416*2.2419*2.242*2.241
2003/07/01 12:00:00*2.2419*2.2417*2.2423*2.2417
2003/07/01 12:05:00*2.2417*2.2415*2.242*2.2408
2003/07/01 12:10:00*2.2415*2.2434*2.2439*2.2412
2003/07/01 12:15:00*2.2434*2.2434*2.2447*2.2427
2003/07/01 12:20:00*2.2434*2.2421*2.2434*2.2417
2003/07/01 12:25:00*2.2421*2.2424*2.2431*2.2417
2003/07/01 12:30:00*2.2424*2.2424*2.2438*2.2421
2003/07/01 12:35:00*2.2424*2.2422*2.2426*2.2414
2003/07/01 12:40:00*2.2422*2.2459*2.2477*2.2419
2003/07/01 12:45:00*2.2459*2.2457*2.2465*2.2454
2003/07/01 12:50:00*2.2457*2.2455*2.2463*2.2447
2003/07/01 12:55:00*2.2455*2.2432*2.2455*2.2428
2003/07/01 13:00:00*2.2432*2.2453*2.2454*2.2429
2003/07/01 13:05:00*2.2453*2.2467*2.2472*2.2453
2003/07/01 13:10:00*2.2467*2.2452*2.2467*2.245
2003/07/01 13:15:00*2.2452*2.2439*2.2458*2.2438
2003/07/01 13:20:00*2.2439*2.2441*2.2448*2.2438
2003/07/01 13:25:00*2.2441*2.2445*2.2454*2.2441
2003/07/01 13:30:00*2.2445*2.2437*2.2445*2.243
2003/07/01 13:35:00*2.2437*2.2449*2.2449*2.2437
2003/07/01 13:40:00*2.2449*2.2454*2.2454*2.2448
2003/07/01 13:45:00*2.2454*2.2458*2.2479*2.2454
2003/07/01 13:50:00*2.2458*2.2458*2.2463*2.2456
2003/07/01 13:55:00*2.2458*2.2459*2.2459*2.2455
2003/07/01 14:00:00*2.2459*2.2457*2.2461*2.2455
2003/07/01 14:05:00*2.2457*2.2457*2.2457*2.2446
2003/07/01 14:10:00*2.2457*2.2457*2.2461*2.2451
2003/07/01 14:15:00*2.2457*2.2459*2.2462*2.2456
2003/07/01 14:20:00*2.2459*2.245*2.2463*2.245
2003/07/01 14:25:00*2.245*2.2451*2.2451*2.2445
2003/07/01 14:30:00*2.2451*2.2455*2.246*2.2447
2003/07/01 14:35:00*2.2455*2.2473*2.2473*2.2454
2003/07/01 14:40:00*2.2473*2.2469*2.2473*2.246
2003/07/01 14:45:00*2.2469*2.2469*2.2478*2.2464
2003/07/01 14:50:00*2.2469*2.2476*2.2482*2.2469
2003/07/01 14:55:00*2.2476*2.247*2.248*2.247
2003/07/01 15:00:00*2.247*2.247*2.2477*2.2465
2003/07/01 15:05:00*2.247*2.2473*2.248*2.2468
2003/07/01 15:10:00*2.2473*2.2459*2.2473*2.2459
2003/07/01 15:15:00*2.2459*2.2453*2.2466*2.2445
2003/07/01 15:20:00*2.2453*2.2459*2.2463*2.2453
2003/07/01 15:25:00*2.2459*2.2468*2.247*2.2455
2003/07/01 15:30:00*2.2468*2.2474*2.2475*2.2466
2003/07/01 15:35:00*2.2474*2.2471*2.2474*2.247
2003/07/01 15:40:00*2.2471*2.2476*2.2483*2.247
2003/07/01 15:45:00*2.2476*2.2477*2.2482*2.2474
2003/07/01 15:50:00*2.2477*2.2474*2.2479*2.2474
2003/07/01 15:55:00*2.2474*2.2479*2.2479*2.2471
2003/07/01 16:00:00*2.2479*2.2486*2.2486*2.2479
2003/07/01 16:05:00*2.2486*2.2489*2.2489*2.2485
2003/07/01 16:10:00*2.2489*2.2495*2.2495*2.2485
2003/07/01 16:15:00*2.2495*2.2491*2.2497*2.2491
2003/07/01 16:20:00*2.2491*2.2497*2.2497*2.249
2003/07/01 16:25:00*2.2497*2.2497*2.2499*2.2494
2003/07/01 16:30:00*2.2497*2.2497*2.2511*2.2495
2003/07/01 16:35:00*2.2497*2.2491*2.2503*2.2486
2003/07/01 16:40:00*2.2491*2.2486*2.2497*2.2486
2003/07/01 16:45:00*2.2486*2.2489*2.2492*2.2486
2003/07/01 16:50:00*2.2489*2.2488*2.2491*2.2486
2003/07/01 16:55:00*2.2488*2.248*2.2488*2.2477
2003/07/01 17:00:00*2.248*2.2488*2.2488*2.2479
