2003/06/29 17:05:00*2.2215*2.2215*2.2215*2.2213
2003/06/29 17:10:00*2.2215*2.2215*2.2215*2.2213
2003/06/29 17:15:00*2.2215*2.2215*2.2216*2.2212
2003/06/29 17:20:00*2.2215*2.2215*2.2216*2.2213
2003/06/29 17:25:00*2.2215*2.2216*2.2216*2.2213
2003/06/29 17:30:00*2.2216*2.2215*2.2216*2.2215
2003/06/29 17:35:00*2.2215*2.2215*2.2215*2.2213
2003/06/29 17:40:00*2.2215*2.2213*2.2215*2.2213
2003/06/29 17:45:00*2.2213*2.2215*2.2215*2.2213
2003/06/29 17:50:00*2.2215*2.2215*2.2215*2.2213
2003/06/29 17:55:00*2.2215*2.2216*2.2216*2.2213
2003/06/29 18:00:00*2.2216*2.2211*2.2216*2.2209
2003/06/29 18:05:00*2.2211*2.2212*2.2212*2.2209
2003/06/29 18:10:00*2.2212*2.2212*2.2214*2.2211
2003/06/29 18:15:00*2.2212*2.2202*2.2212*2.2199
2003/06/29 18:20:00*2.2202*2.2199*2.2202*2.2197
2003/06/29 18:25:00*2.2199*2.2207*2.2207*2.2199
2003/06/29 18:30:00*2.2207*2.2212*2.2214*2.2206
2003/06/29 18:35:00*2.2212*2.2215*2.2215*2.2211
2003/06/29 18:40:00*2.2215*2.2215*2.2215*2.2212
2003/06/29 18:45:00*2.2215*2.2216*2.2216*2.221
2003/06/29 18:50:00*2.2216*2.2226*2.2226*2.2213
2003/06/29 18:55:00*2.2226*2.2219*2.2227*2.2218
2003/06/29 19:00:00*2.2219*2.2227*2.2227*2.2218
2003/06/29 19:05:00*2.2227*2.2238*2.2244*2.2226
2003/06/29 19:10:00*2.2238*2.2239*2.2244*2.2234
2003/06/29 19:15:00*2.2239*2.2243*2.2243*2.2236
2003/06/29 19:20:00*2.2243*2.2238*2.2243*2.2236
2003/06/29 19:25:00*2.2238*2.2238*2.2239*2.2236
2003/06/29 19:30:00*2.2238*2.2236*2.2238*2.2236
2003/06/29 19:35:00*2.2236*2.2238*2.2238*2.2236
2003/06/29 19:40:00*2.2238*2.2233*2.224*2.2233
2003/06/29 19:45:00*2.2233*2.2238*2.2238*2.2229
2003/06/29 19:50:00*2.2238*2.221*2.2238*2.2204
2003/06/29 19:55:00*2.221*2.2215*2.2217*2.221
2003/06/29 20:00:00*2.2215*2.221*2.2215*2.2209
2003/06/29 20:05:00*2.221*2.221*2.2212*2.2209
2003/06/29 20:10:00*2.221*2.2216*2.2216*2.2209
2003/06/29 20:15:00*2.2216*2.2225*2.2226*2.2214
2003/06/29 20:20:00*2.2225*2.2227*2.2234*2.2224
2003/06/29 20:25:00*2.2227*2.2227*2.2229*2.2224
2003/06/29 20:30:00*2.2227*2.2239*2.2239*2.2227
2003/06/29 20:35:00*2.2239*2.2245*2.2245*2.2235
2003/06/29 20:40:00*2.2245*2.2248*2.2251*2.2242
2003/06/29 20:45:00*2.2248*2.2261*2.2265*2.2247
2003/06/29 20:50:00*2.2261*2.2282*2.2282*2.2261
2003/06/29 20:55:00*2.2282*2.2285*2.2286*2.2277
2003/06/29 21:00:00*2.2285*2.2279*2.2285*2.2277
2003/06/29 21:05:00*2.2279*2.2282*2.2282*2.2275
2003/06/29 21:10:00*2.2282*2.2285*2.2286*2.2281
2003/06/29 21:15:00*2.2285*2.2285*2.2285*2.2283
2003/06/29 21:20:00*2.2285*2.228*2.2285*2.228
2003/06/29 21:25:00*2.228*2.2285*2.2286*2.2278
2003/06/29 21:30:00*2.2285*2.2284*2.2291*2.2282
2003/06/29 21:35:00*2.2284*2.2283*2.2284*2.2279
2003/06/29 21:40:00*2.2283*2.2285*2.2287*2.2282
2003/06/29 21:45:00*2.2285*2.2276*2.2285*2.2274
2003/06/29 21:50:00*2.2276*2.2276*2.2277*2.2274
2003/06/29 21:55:00*2.2276*2.228*2.228*2.2274
2003/06/29 22:00:00*2.228*2.2285*2.2288*2.2278
2003/06/29 22:05:00*2.2285*2.2293*2.2294*2.2285
2003/06/29 22:10:00*2.2293*2.2279*2.2293*2.2278
2003/06/29 22:15:00*2.2279*2.227*2.2279*2.2269
2003/06/29 22:20:00*2.227*2.2267*2.2272*2.2267
2003/06/29 22:25:00*2.2267*2.2267*2.2267*2.2264
2003/06/29 22:30:00*2.2267*2.2268*2.227*2.2262
2003/06/29 22:35:00*2.2268*2.2268*2.227*2.2265
2003/06/29 22:40:00*2.2268*2.2282*2.2282*2.2267
2003/06/29 22:45:00*2.2282*2.2278*2.2282*2.2276
2003/06/29 22:50:00*2.2278*2.2275*2.2279*2.2273
2003/06/29 22:55:00*2.2275*2.2273*2.2282*2.2271
2003/06/29 23:00:00*2.2273*2.2277*2.2279*2.2271
2003/06/29 23:05:00*2.2277*2.2273*2.2277*2.2272
2003/06/29 23:10:00*2.2273*2.2275*2.2276*2.2272
2003/06/29 23:15:00*2.2275*2.2275*2.2275*2.227
2003/06/29 23:20:00*2.2275*2.2277*2.2277*2.2268
2003/06/29 23:25:00*2.2277*2.228*2.2283*2.2274
2003/06/29 23:30:00*2.228*2.2283*2.2284*2.2278
2003/06/29 23:35:00*2.2283*2.2283*2.2283*2.2281
2003/06/29 23:40:00*2.2283*2.2281*2.2285*2.2279
2003/06/29 23:45:00*2.2281*2.2273*2.2281*2.2271
2003/06/29 23:50:00*2.2273*2.2271*2.2273*2.227
2003/06/29 23:55:00*2.2271*2.2272*2.2276*2.2266
2003/06/30 00:00:00*2.2272*2.2273*2.2275*2.2268
2003/06/30 00:05:00*2.2273*2.2277*2.228*2.2267
2003/06/30 00:10:00*2.2277*2.228*2.2283*2.2274
2003/06/30 00:15:00*2.228*2.2278*2.228*2.2275
2003/06/30 00:20:00*2.2278*2.2276*2.2278*2.227
2003/06/30 00:25:00*2.2276*2.2274*2.2276*2.227
2003/06/30 00:30:00*2.2274*2.2268*2.2274*2.2267
2003/06/30 00:35:00*2.2268*2.2267*2.2271*2.2263
2003/06/30 00:40:00*2.2267*2.2268*2.227*2.2262
2003/06/30 00:45:00*2.2268*2.2266*2.2272*2.2261
2003/06/30 00:50:00*2.2266*2.227*2.227*2.2256
2003/06/30 00:55:00*2.227*2.227*2.2273*2.2266
2003/06/30 01:00:00*2.227*2.2268*2.2271*2.2265
2003/06/30 01:05:00*2.2268*2.2265*2.2271*2.2259
2003/06/30 01:10:00*2.2265*2.2268*2.2268*2.2261
2003/06/30 01:15:00*2.2268*2.2271*2.2273*2.2265
2003/06/30 01:20:00*2.2271*2.2267*2.2271*2.2263
2003/06/30 01:25:00*2.2267*2.2261*2.2269*2.226
2003/06/30 01:30:00*2.2261*2.2265*2.2268*2.2254
2003/06/30 01:35:00*2.2265*2.226*2.2265*2.2257
2003/06/30 01:40:00*2.226*2.2268*2.227*2.2256
2003/06/30 01:45:00*2.2268*2.2265*2.2271*2.226
2003/06/30 01:50:00*2.2265*2.2274*2.2277*2.2262
2003/06/30 01:55:00*2.2274*2.2286*2.2289*2.2274
2003/06/30 02:00:00*2.2286*2.2284*2.229*2.2282
2003/06/30 02:05:00*2.2284*2.2264*2.2288*2.2263
2003/06/30 02:10:00*2.2264*2.2268*2.2278*2.2261
2003/06/30 02:15:00*2.2268*2.2252*2.2271*2.225
2003/06/30 02:20:00*2.2252*2.225*2.2255*2.2236
2003/06/30 02:25:00*2.225*2.2253*2.2256*2.2244
2003/06/30 02:30:00*2.2253*2.2261*2.2267*2.2249
2003/06/30 02:35:00*2.2261*2.2256*2.2266*2.2251
2003/06/30 02:40:00*2.2256*2.2268*2.2271*2.2251
2003/06/30 02:45:00*2.2268*2.2269*2.2272*2.2264
2003/06/30 02:50:00*2.2269*2.226*2.2269*2.2258
2003/06/30 02:55:00*2.226*2.2265*2.2265*2.2255
2003/06/30 03:00:00*2.2265*2.2269*2.2281*2.226
2003/06/30 03:05:00*2.2269*2.2281*2.2289*2.2266
2003/06/30 03:10:00*2.2281*2.2287*2.2288*2.2279
2003/06/30 03:15:00*2.2287*2.2289*2.2298*2.2283
2003/06/30 03:20:00*2.2289*2.2295*2.2298*2.2285
2003/06/30 03:25:00*2.2295*2.2297*2.2297*2.229
2003/06/30 03:30:00*2.2297*2.229*2.2303*2.2284
2003/06/30 03:35:00*2.229*2.2278*2.229*2.2272
2003/06/30 03:40:00*2.2278*2.2276*2.2278*2.2271
2003/06/30 03:45:00*2.2276*2.2277*2.2284*2.2271
2003/06/30 03:50:00*2.2277*2.2265*2.2284*2.2257
2003/06/30 03:55:00*2.2265*2.2268*2.2272*2.2258
2003/06/30 04:00:00*2.2268*2.2261*2.2268*2.2251
2003/06/30 04:05:00*2.2261*2.2242*2.2261*2.2235
2003/06/30 04:10:00*2.2242*2.223*2.2247*2.223
2003/06/30 04:15:00*2.223*2.224*2.2241*2.2228
2003/06/30 04:20:00*2.224*2.2238*2.2249*2.2236
2003/06/30 04:25:00*2.2238*2.2239*2.2241*2.2227
2003/06/30 04:30:00*2.2239*2.2273*2.2278*2.2236
2003/06/30 04:35:00*2.2273*2.2244*2.2273*2.2244
2003/06/30 04:40:00*2.2244*2.2259*2.2259*2.2244
2003/06/30 04:45:00*2.2259*2.2262*2.2263*2.2253
2003/06/30 04:50:00*2.2262*2.2267*2.2281*2.226
2003/06/30 04:55:00*2.2267*2.226*2.2274*2.2256
2003/06/30 05:00:00*2.226*2.2244*2.2261*2.2238
2003/06/30 05:05:00*2.2244*2.2233*2.225*2.2232
2003/06/30 05:10:00*2.2233*2.2248*2.2251*2.2233
2003/06/30 05:15:00*2.2248*2.2249*2.2253*2.2243
2003/06/30 05:20:00*2.2249*2.2252*2.2254*2.2245
2003/06/30 05:25:00*2.2252*2.2256*2.226*2.2246
2003/06/30 05:30:00*2.2256*2.224*2.2256*2.2239
2003/06/30 05:35:00*2.224*2.2247*2.2248*2.2234
2003/06/30 05:40:00*2.2247*2.2245*2.2249*2.2233
2003/06/30 05:45:00*2.2245*2.2267*2.2267*2.2244
2003/06/30 05:50:00*2.2267*2.2272*2.2272*2.2262
2003/06/30 05:55:00*2.2272*2.227*2.2279*2.2266
2003/06/30 06:00:00*2.227*2.2275*2.2276*2.2267
2003/06/30 06:05:00*2.2275*2.2276*2.2281*2.2269
2003/06/30 06:10:00*2.2276*2.2273*2.2278*2.2266
2003/06/30 06:15:00*2.2273*2.2273*2.2284*2.227
2003/06/30 06:20:00*2.2273*2.2287*2.2292*2.2273
2003/06/30 06:25:00*2.2287*2.2287*2.2294*2.2276
2003/06/30 06:30:00*2.2287*2.2264*2.2288*2.2264
2003/06/30 06:35:00*2.2264*2.2254*2.227*2.225
2003/06/30 06:40:00*2.2254*2.2276*2.2277*2.2252
2003/06/30 06:45:00*2.2276*2.2309*2.231*2.2272
2003/06/30 06:50:00*2.2309*2.231*2.2321*2.2297
2003/06/30 06:55:00*2.231*2.2282*2.231*2.2281
2003/06/30 07:00:00*2.2282*2.2308*2.2308*2.2279
2003/06/30 07:05:00*2.2308*2.2313*2.232*2.2298
2003/06/30 07:10:00*2.2313*2.2334*2.2342*2.2313
2003/06/30 07:15:00*2.2334*2.2343*2.2346*2.2334
2003/06/30 07:20:00*2.2343*2.2363*2.2378*2.2338
2003/06/30 07:25:00*2.2363*2.2393*2.2415*2.236
2003/06/30 07:30:00*2.2393*2.2377*2.2404*2.2377
2003/06/30 07:35:00*2.2377*2.2395*2.2396*2.2377
2003/06/30 07:40:00*2.2395*2.2378*2.2396*2.2369
2003/06/30 07:45:00*2.2378*2.2377*2.238*2.2368
2003/06/30 07:50:00*2.2377*2.2355*2.2382*2.2342
2003/06/30 07:55:00*2.2355*2.2356*2.2368*2.2352
2003/06/30 08:00:00*2.2356*2.2346*2.2367*2.2342
2003/06/30 08:05:00*2.2346*2.235*2.2357*2.2342
2003/06/30 08:10:00*2.235*2.2353*2.2358*2.2347
2003/06/30 08:15:00*2.2353*2.2363*2.2366*2.2349
2003/06/30 08:20:00*2.2363*2.2357*2.237*2.2349
2003/06/30 08:25:00*2.2357*2.237*2.2379*2.2355
2003/06/30 08:30:00*2.237*2.2379*2.2379*2.2352
2003/06/30 08:35:00*2.2379*2.2366*2.2382*2.2366
2003/06/30 08:40:00*2.2366*2.2343*2.2367*2.2338
2003/06/30 08:45:00*2.2343*2.2334*2.2344*2.2329
2003/06/30 08:50:00*2.2334*2.2337*2.2339*2.2331
2003/06/30 08:55:00*2.2337*2.2338*2.2345*2.2337
2003/06/30 09:00:00*2.2338*2.2339*2.234*2.2326
2003/06/30 09:05:00*2.2339*2.2335*2.2346*2.2327
2003/06/30 09:10:00*2.2335*2.2338*2.2341*2.2332
2003/06/30 09:15:00*2.2338*2.2365*2.2365*2.2334
2003/06/30 09:20:00*2.2365*2.2364*2.2368*2.2349
2003/06/30 09:25:00*2.2364*2.237*2.2372*2.2354
2003/06/30 09:30:00*2.237*2.2384*2.2391*2.2368
2003/06/30 09:35:00*2.2384*2.2374*2.2389*2.2374
2003/06/30 09:40:00*2.2374*2.238*2.2387*2.2367
2003/06/30 09:45:00*2.238*2.2381*2.2389*2.2378
2003/06/30 09:50:00*2.2381*2.2391*2.2401*2.2381
2003/06/30 09:55:00*2.2391*2.2409*2.2409*2.2375
2003/06/30 10:00:00*2.2409*2.2449*2.2449*2.2404
2003/06/30 10:05:00*2.2449*2.2478*2.2478*2.2439
2003/06/30 10:10:00*2.2478*2.2435*2.2481*2.2428
2003/06/30 10:15:00*2.2435*2.2443*2.2452*2.2433
2003/06/30 10:20:00*2.2443*2.2471*2.2471*2.2441
2003/06/30 10:25:00*2.2471*2.2454*2.2474*2.2445
2003/06/30 10:30:00*2.2454*2.2456*2.2462*2.2448
2003/06/30 10:35:00*2.2456*2.2438*2.2459*2.243
2003/06/30 10:40:00*2.2438*2.2437*2.2453*2.2437
2003/06/30 10:45:00*2.2437*2.239*2.2438*2.239
2003/06/30 10:50:00*2.239*2.2412*2.2414*2.2386
2003/06/30 10:55:00*2.2412*2.2427*2.2432*2.2398
2003/06/30 11:00:00*2.2427*2.2405*2.243*2.2401
2003/06/30 11:05:00*2.2405*2.2396*2.2413*2.2384
2003/06/30 11:10:00*2.2396*2.2373*2.2399*2.2371
2003/06/30 11:15:00*2.2373*2.2376*2.2388*2.2371
2003/06/30 11:20:00*2.2376*2.2391*2.2394*2.2376
2003/06/30 11:25:00*2.2391*2.2405*2.2408*2.2388
2003/06/30 11:30:00*2.2405*2.2417*2.2417*2.2402
2003/06/30 11:35:00*2.2417*2.241*2.2417*2.2401
2003/06/30 11:40:00*2.241*2.2414*2.2423*2.2409
2003/06/30 11:45:00*2.2414*2.2413*2.242*2.2404
2003/06/30 11:50:00*2.2413*2.2409*2.2415*2.2405
2003/06/30 11:55:00*2.2409*2.2399*2.2421*2.2384
2003/06/30 12:00:00*2.2399*2.2382*2.2405*2.2382
2003/06/30 12:05:00*2.2382*2.2387*2.2387*2.2364
2003/06/30 12:10:00*2.2387*2.2395*2.2395*2.2382
2003/06/30 12:15:00*2.2395*2.2391*2.2398*2.2391
2003/06/30 12:20:00*2.2391*2.2381*2.2395*2.2381
2003/06/30 12:25:00*2.2381*2.2376*2.2389*2.2372
2003/06/30 12:30:00*2.2376*2.2385*2.239*2.237
2003/06/30 12:35:00*2.2385*2.2404*2.2406*2.2383
2003/06/30 12:40:00*2.2404*2.2392*2.2406*2.2386
2003/06/30 12:45:00*2.2392*2.2376*2.2395*2.2375
2003/06/30 12:50:00*2.2376*2.2375*2.2377*2.2367
2003/06/30 12:55:00*2.2375*2.2362*2.2375*2.2362
2003/06/30 13:00:00*2.2362*2.2377*2.2379*2.236
2003/06/30 13:05:00*2.2377*2.2372*2.2381*2.236
2003/06/30 13:10:00*2.2372*2.2369*2.2376*2.2362
2003/06/30 13:15:00*2.2369*2.2368*2.2371*2.2367
2003/06/30 13:20:00*2.2368*2.2354*2.2368*2.2347
2003/06/30 13:25:00*2.2354*2.2345*2.2366*2.2335
2003/06/30 13:30:00*2.2345*2.2358*2.236*2.234
2003/06/30 13:35:00*2.2358*2.2355*2.2376*2.2355
2003/06/30 13:40:00*2.2355*2.2359*2.2364*2.2348
2003/06/30 13:45:00*2.2359*2.2346*2.2363*2.2346
2003/06/30 13:50:00*2.2346*2.2342*2.2351*2.2341
2003/06/30 13:55:00*2.2342*2.2343*2.2351*2.2334
2003/06/30 14:00:00*2.2343*2.2352*2.2359*2.2343
2003/06/30 14:05:00*2.2352*2.2363*2.2365*2.2349
2003/06/30 14:10:00*2.2363*2.236*2.2368*2.2354
2003/06/30 14:15:00*2.236*2.236*2.2366*2.2359
2003/06/30 14:20:00*2.236*2.2357*2.237*2.2354
2003/06/30 14:25:00*2.2357*2.2359*2.2363*2.2351
2003/06/30 14:30:00*2.2359*2.2364*2.2364*2.2356
2003/06/30 14:35:00*2.2364*2.2348*2.237*2.2339
2003/06/30 14:40:00*2.2348*2.2351*2.2353*2.234
2003/06/30 14:45:00*2.2351*2.2353*2.2356*2.2341
2003/06/30 14:50:00*2.2353*2.2347*2.2355*2.234
2003/06/30 14:55:00*2.2347*2.2329*2.2354*2.2326
2003/06/30 15:00:00*2.2329*2.2305*2.2333*2.2297
2003/06/30 15:05:00*2.2305*2.2284*2.2308*2.2269
2003/06/30 15:10:00*2.2284*2.229*2.2302*2.228
2003/06/30 15:15:00*2.229*2.2301*2.2309*2.229
2003/06/30 15:20:00*2.2301*2.2293*2.2305*2.2289
2003/06/30 15:25:00*2.2293*2.2292*2.2295*2.2283
2003/06/30 15:30:00*2.2292*2.2292*2.2305*2.2287
2003/06/30 15:35:00*2.2292*2.2301*2.2304*2.2287
2003/06/30 15:40:00*2.2301*2.2307*2.2321*2.2297
2003/06/30 15:45:00*2.2307*2.2314*2.2315*2.2307
2003/06/30 15:50:00*2.2314*2.231*2.2314*2.2307
2003/06/30 15:55:00*2.231*2.2297*2.2313*2.2292
2003/06/30 16:00:00*2.2297*2.2302*2.2305*2.2297
2003/06/30 16:05:00*2.2302*2.2309*2.2309*2.2299
2003/06/30 16:10:00*2.2309*2.2314*2.2314*2.2305
2003/06/30 16:15:00*2.2314*2.2315*2.2316*2.231
2003/06/30 16:20:00*2.2315*2.2312*2.2317*2.2309
2003/06/30 16:25:00*2.2312*2.2311*2.2314*2.2309
2003/06/30 16:30:00*2.2311*2.2311*2.2311*2.2309
2003/06/30 16:35:00*2.2311*2.2307*2.2312*2.2306
2003/06/30 16:40:00*2.2307*2.2297*2.2307*2.2293
2003/06/30 16:45:00*2.2297*2.2293*2.2297*2.229
2003/06/30 16:50:00*2.2293*2.2292*2.2295*2.2292
2003/06/30 16:55:00*2.2292*2.2287*2.2297*2.2285
2003/06/30 17:00:00*2.2287*2.2282*2.2289*2.2282
