2003/06/11 17:05:00*2.251*2.252*2.2531*2.251
2003/06/11 17:10:00*2.252*2.2511*2.252*2.2508
2003/06/11 17:15:00*2.2511*2.2512*2.2517*2.2511
2003/06/11 17:20:00*2.2512*2.2503*2.2512*2.2503
2003/06/11 17:25:00*2.2503*2.2501*2.2509*2.2498
2003/06/11 17:30:00*2.2501*2.251*2.251*2.2498
2003/06/11 17:35:00*2.251*2.2507*2.2512*2.2507
2003/06/11 17:40:00*2.2507*2.2506*2.251*2.2504
2003/06/11 17:45:00*2.2506*2.2501*2.2506*2.2499
2003/06/11 17:50:00*2.2501*2.2501*2.2502*2.2498
2003/06/11 17:55:00*2.2501*2.25*2.2503*2.2496
2003/06/11 18:00:00*2.25*2.2506*2.2509*2.2498
2003/06/11 18:05:00*2.2506*2.2507*2.2508*2.2504
2003/06/11 18:10:00*2.2507*2.251*2.251*2.2505
2003/06/11 18:15:00*2.251*2.251*2.2511*2.2507
2003/06/11 18:20:00*2.251*2.2511*2.2511*2.2508
2003/06/11 18:25:00*2.2511*2.2504*2.2511*2.2503
2003/06/11 18:30:00*2.2504*2.2506*2.2511*2.2504
2003/06/11 18:35:00*2.2506*2.2498*2.2508*2.2497
2003/06/11 18:40:00*2.2498*2.2504*2.2504*2.2498
2003/06/11 18:45:00*2.2504*2.2501*2.2504*2.2498
2003/06/11 18:50:00*2.2501*2.2504*2.2508*2.2499
2003/06/11 18:55:00*2.2504*2.2513*2.2516*2.2503
2003/06/11 19:00:00*2.2513*2.2513*2.2516*2.2509
2003/06/11 19:05:00*2.2513*2.2509*2.2514*2.2509
2003/06/11 19:10:00*2.2509*2.2509*2.2513*2.2508
2003/06/11 19:15:00*2.2509*2.2513*2.2516*2.2509
2003/06/11 19:20:00*2.2513*2.2507*2.2514*2.2505
2003/06/11 19:25:00*2.2507*2.2511*2.2512*2.2505
2003/06/11 19:30:00*2.2511*2.2514*2.2514*2.251
2003/06/11 19:35:00*2.2514*2.2514*2.2521*2.2513
2003/06/11 19:40:00*2.2514*2.2518*2.2519*2.2514
2003/06/11 19:45:00*2.2518*2.2517*2.2521*2.2515
2003/06/11 19:50:00*2.2517*2.2517*2.2521*2.2515
2003/06/11 19:55:00*2.2517*2.2519*2.2524*2.2509
2003/06/11 20:00:00*2.2519*2.252*2.2524*2.2511
2003/06/11 20:05:00*2.252*2.2519*2.2534*2.2516
2003/06/11 20:10:00*2.2519*2.2516*2.252*2.2506
2003/06/11 20:15:00*2.2516*2.2517*2.2524*2.2515
2003/06/11 20:20:00*2.2517*2.2516*2.2517*2.2509
2003/06/11 20:25:00*2.2516*2.252*2.252*2.2512
2003/06/11 20:30:00*2.252*2.2506*2.2523*2.2504
2003/06/11 20:35:00*2.2506*2.2514*2.2516*2.2502
2003/06/11 20:40:00*2.2514*2.2521*2.2525*2.2511
2003/06/11 20:45:00*2.2521*2.2511*2.2527*2.2511
2003/06/11 20:50:00*2.2511*2.2521*2.2528*2.2508
2003/06/11 20:55:00*2.2521*2.2523*2.2527*2.2515
2003/06/11 21:00:00*2.2523*2.2514*2.2524*2.2512
2003/06/11 21:05:00*2.2514*2.2514*2.2517*2.2512
2003/06/11 21:10:00*2.2514*2.2514*2.2517*2.251
2003/06/11 21:15:00*2.2514*2.2513*2.2517*2.2512
2003/06/11 21:20:00*2.2513*2.2521*2.2526*2.2508
2003/06/11 21:25:00*2.2521*2.2526*2.2527*2.2518
2003/06/11 21:30:00*2.2526*2.2541*2.255*2.2524
2003/06/11 21:35:00*2.2541*2.2542*2.2549*2.254
2003/06/11 21:40:00*2.2542*2.2538*2.2547*2.2532
2003/06/11 21:45:00*2.2538*2.2538*2.2541*2.2533
2003/06/11 21:50:00*2.2538*2.2521*2.254*2.2521
2003/06/11 21:55:00*2.2521*2.2534*2.254*2.2521
2003/06/11 22:00:00*2.2534*2.2535*2.2535*2.2528
2003/06/11 22:05:00*2.2535*2.2549*2.255*2.2533
2003/06/11 22:10:00*2.2549*2.2548*2.2549*2.2533
2003/06/11 22:15:00*2.2548*2.2546*2.2548*2.2543
2003/06/11 22:20:00*2.2546*2.2552*2.2553*2.2545
2003/06/11 22:25:00*2.2552*2.2545*2.2552*2.2545
2003/06/11 22:30:00*2.2545*2.2547*2.255*2.2545
2003/06/11 22:35:00*2.2547*2.253*2.2547*2.2526
2003/06/11 22:40:00*2.253*2.252*2.253*2.2517
2003/06/11 22:45:00*2.252*2.2516*2.252*2.2511
2003/06/11 22:50:00*2.2516*2.2517*2.2518*2.2509
2003/06/11 22:55:00*2.2517*2.2523*2.2524*2.2515
2003/06/11 23:00:00*2.2523*2.2525*2.2528*2.2521
2003/06/11 23:05:00*2.2525*2.2524*2.2528*2.2522
2003/06/11 23:10:00*2.2524*2.252*2.2525*2.2517
2003/06/11 23:15:00*2.252*2.2517*2.2524*2.2514
2003/06/11 23:20:00*2.2517*2.2509*2.2518*2.2509
2003/06/11 23:25:00*2.2509*2.2514*2.253*2.2509
2003/06/11 23:30:00*2.2514*2.2511*2.2514*2.2509
2003/06/11 23:35:00*2.2511*2.2511*2.2514*2.2505
2003/06/11 23:40:00*2.2511*2.2521*2.2521*2.2504
2003/06/11 23:45:00*2.2521*2.251*2.2521*2.251
2003/06/11 23:50:00*2.251*2.2511*2.2522*2.251
2003/06/11 23:55:00*2.2511*2.252*2.2533*2.251
2003/06/12 00:00:00*2.252*2.2526*2.2527*2.2507
2003/06/12 00:05:00*2.2526*2.2525*2.2528*2.2516
2003/06/12 00:10:00*2.2525*2.2528*2.2531*2.2525
2003/06/12 00:15:00*2.2528*2.2526*2.2531*2.2517
2003/06/12 00:20:00*2.2526*2.2523*2.2527*2.2522
2003/06/12 00:25:00*2.2523*2.2529*2.2531*2.2523
2003/06/12 00:30:00*2.2529*2.2529*2.2531*2.2528
2003/06/12 00:35:00*2.2529*2.2532*2.2533*2.2528
2003/06/12 00:40:00*2.2532*2.2542*2.2542*2.2532
2003/06/12 00:45:00*2.2542*2.2539*2.2558*2.2539
2003/06/12 00:50:00*2.2539*2.2524*2.2539*2.2516
2003/06/12 00:55:00*2.2524*2.2501*2.2542*2.2501
2003/06/12 01:00:00*2.2501*2.2516*2.2518*2.2501
2003/06/12 01:05:00*2.2516*2.2517*2.2522*2.2516
2003/06/12 01:10:00*2.2517*2.2516*2.2522*2.2511
2003/06/12 01:15:00*2.2516*2.2514*2.2524*2.2511
2003/06/12 01:20:00*2.2514*2.2515*2.2529*2.2514
2003/06/12 01:25:00*2.2515*2.2513*2.2515*2.2508
2003/06/12 01:30:00*2.2513*2.2511*2.2519*2.2506
2003/06/12 01:35:00*2.2511*2.2511*2.2513*2.2505
2003/06/12 01:40:00*2.2511*2.2517*2.2517*2.2509
2003/06/12 01:45:00*2.2517*2.2527*2.2538*2.2517
2003/06/12 01:50:00*2.2527*2.256*2.2561*2.2527
2003/06/12 01:55:00*2.256*2.2553*2.2561*2.2545
2003/06/12 02:00:00*2.2553*2.2544*2.2559*2.254
2003/06/12 02:05:00*2.2544*2.2543*2.2548*2.2537
2003/06/12 02:10:00*2.2543*2.2551*2.2554*2.2537
2003/06/12 02:15:00*2.2551*2.2549*2.256*2.2545
2003/06/12 02:20:00*2.2549*2.2553*2.2553*2.2538
2003/06/12 02:25:00*2.2553*2.2547*2.2556*2.2539
2003/06/12 02:30:00*2.2547*2.2555*2.2556*2.2541
2003/06/12 02:35:00*2.2555*2.2565*2.2565*2.2552
2003/06/12 02:40:00*2.2565*2.2555*2.2565*2.2547
2003/06/12 02:45:00*2.2555*2.2558*2.2563*2.2552
2003/06/12 02:50:00*2.2558*2.2559*2.257*2.2552
2003/06/12 02:55:00*2.2559*2.2561*2.2571*2.2557
2003/06/12 03:00:00*2.2561*2.2586*2.2586*2.2557
2003/06/12 03:05:00*2.2586*2.2574*2.2586*2.2565
2003/06/12 03:10:00*2.2574*2.258*2.258*2.2556
2003/06/12 03:15:00*2.258*2.2576*2.2587*2.2569
2003/06/12 03:20:00*2.2576*2.2601*2.2605*2.2576
2003/06/12 03:25:00*2.2601*2.2586*2.2602*2.2586
2003/06/12 03:30:00*2.2586*2.2589*2.259*2.2578
2003/06/12 03:35:00*2.2589*2.2597*2.2604*2.2583
2003/06/12 03:40:00*2.2597*2.2601*2.2601*2.2584
2003/06/12 03:45:00*2.2601*2.2616*2.2625*2.2601
2003/06/12 03:50:00*2.2616*2.2611*2.2623*2.2609
2003/06/12 03:55:00*2.2611*2.2611*2.2628*2.2609
2003/06/12 04:00:00*2.2611*2.2613*2.2628*2.2611
2003/06/12 04:05:00*2.2613*2.2628*2.2633*2.2602
2003/06/12 04:10:00*2.2628*2.2611*2.263*2.26
2003/06/12 04:15:00*2.2611*2.2609*2.2615*2.2605
2003/06/12 04:20:00*2.2609*2.2606*2.2611*2.2601
2003/06/12 04:25:00*2.2606*2.2606*2.261*2.2601
2003/06/12 04:30:00*2.2606*2.2613*2.2621*2.2606
2003/06/12 04:35:00*2.2613*2.2614*2.2622*2.2604
2003/06/12 04:40:00*2.2614*2.2614*2.2617*2.261
2003/06/12 04:45:00*2.2614*2.2603*2.2614*2.2594
2003/06/12 04:50:00*2.2603*2.2603*2.2609*2.2587
2003/06/12 04:55:00*2.2603*2.2616*2.2623*2.2599
2003/06/12 05:00:00*2.2616*2.2621*2.2634*2.2609
2003/06/12 05:05:00*2.2621*2.2606*2.2621*2.2604
2003/06/12 05:10:00*2.2606*2.2627*2.2632*2.2597
2003/06/12 05:15:00*2.2627*2.2621*2.2636*2.2614
2003/06/12 05:20:00*2.2621*2.2595*2.2628*2.2595
2003/06/12 05:25:00*2.2595*2.2583*2.2595*2.2581
2003/06/12 05:30:00*2.2583*2.2585*2.2594*2.2583
2003/06/12 05:35:00*2.2585*2.261*2.261*2.2585
2003/06/12 05:40:00*2.261*2.2592*2.261*2.2591
2003/06/12 05:45:00*2.2592*2.2584*2.2594*2.2584
2003/06/12 05:50:00*2.2584*2.2591*2.2593*2.2581
2003/06/12 05:55:00*2.2591*2.2582*2.2593*2.2579
2003/06/12 06:00:00*2.2582*2.2587*2.2587*2.2582
2003/06/12 06:05:00*2.2587*2.258*2.259*2.2579
2003/06/12 06:10:00*2.258*2.2592*2.2592*2.2575
2003/06/12 06:15:00*2.2592*2.2596*2.2598*2.2591
2003/06/12 06:20:00*2.2596*2.2595*2.2599*2.2594
2003/06/12 06:25:00*2.2595*2.2601*2.2602*2.2586
2003/06/12 06:30:00*2.2601*2.2588*2.2604*2.2588
2003/06/12 06:35:00*2.2588*2.258*2.2589*2.258
2003/06/12 06:40:00*2.258*2.2601*2.2601*2.258
2003/06/12 06:45:00*2.2601*2.2597*2.2608*2.2596
2003/06/12 06:50:00*2.2597*2.2614*2.2624*2.2597
2003/06/12 06:55:00*2.2614*2.2613*2.2616*2.2608
2003/06/12 07:00:00*2.2613*2.2607*2.2614*2.2602
2003/06/12 07:05:00*2.2607*2.2606*2.2609*2.2604
2003/06/12 07:10:00*2.2606*2.2604*2.2606*2.2598
2003/06/12 07:15:00*2.2604*2.2602*2.2605*2.2602
2003/06/12 07:20:00*2.2602*2.2585*2.2606*2.2565
2003/06/12 07:25:00*2.2585*2.2564*2.2585*2.2557
2003/06/12 07:30:00*2.2564*2.2573*2.2578*2.2564
2003/06/12 07:35:00*2.2573*2.2577*2.2585*2.2573
2003/06/12 07:40:00*2.2577*2.2578*2.2578*2.2571
2003/06/12 07:45:00*2.2578*2.2584*2.2585*2.2568
2003/06/12 07:50:00*2.2584*2.2613*2.2619*2.2584
2003/06/12 07:55:00*2.2613*2.2613*2.2617*2.2597
2003/06/12 08:00:00*2.2613*2.2603*2.2613*2.26
2003/06/12 08:05:00*2.2603*2.2613*2.2626*2.2597
2003/06/12 08:10:00*2.2613*2.2613*2.2615*2.2597
2003/06/12 08:15:00*2.2613*2.2592*2.2617*2.2591
2003/06/12 08:20:00*2.2592*2.2612*2.2612*2.2591
2003/06/12 08:25:00*2.2612*2.2606*2.2624*2.2596
2003/06/12 08:30:00*2.2606*2.2617*2.2621*2.2601
2003/06/12 08:35:00*2.2617*2.2618*2.2632*2.2613
2003/06/12 08:40:00*2.2618*2.2604*2.2619*2.2602
2003/06/12 08:45:00*2.2604*2.2593*2.2612*2.2592
2003/06/12 08:50:00*2.2593*2.2562*2.2593*2.2543
2003/06/12 08:55:00*2.2562*2.2568*2.2571*2.256
2003/06/12 09:00:00*2.2568*2.2563*2.2576*2.2551
2003/06/12 09:05:00*2.2563*2.2561*2.2571*2.2559
2003/06/12 09:10:00*2.2561*2.2565*2.2573*2.255
2003/06/12 09:15:00*2.2565*2.2562*2.2573*2.255
2003/06/12 09:20:00*2.2562*2.2531*2.2566*2.252
2003/06/12 09:25:00*2.2531*2.254*2.2545*2.2531
2003/06/12 09:30:00*2.254*2.2547*2.2551*2.2538
2003/06/12 09:35:00*2.2547*2.255*2.2557*2.2545
2003/06/12 09:40:00*2.255*2.2527*2.2551*2.2524
2003/06/12 09:45:00*2.2527*2.2547*2.2547*2.2523
2003/06/12 09:50:00*2.2547*2.2576*2.2586*2.2545
2003/06/12 09:55:00*2.2576*2.257*2.2579*2.2564
2003/06/12 10:00:00*2.257*2.2568*2.2586*2.256
2003/06/12 10:05:00*2.2568*2.2553*2.2571*2.2545
2003/06/12 10:10:00*2.2553*2.254*2.2564*2.2535
2003/06/12 10:15:00*2.254*2.2551*2.2556*2.2536
2003/06/12 10:20:00*2.2551*2.2554*2.2557*2.2546
2003/06/12 10:25:00*2.2554*2.2543*2.2555*2.2538
2003/06/12 10:30:00*2.2543*2.2538*2.2543*2.2533
2003/06/12 10:35:00*2.2538*2.2539*2.2552*2.2533
2003/06/12 10:40:00*2.2539*2.2542*2.2546*2.2531
2003/06/12 10:45:00*2.2542*2.2536*2.2543*2.2525
2003/06/12 10:50:00*2.2536*2.2539*2.2549*2.2534
2003/06/12 10:55:00*2.2539*2.2542*2.2548*2.2539
2003/06/12 11:00:00*2.2542*2.2527*2.2543*2.2521
2003/06/12 11:05:00*2.2527*2.2502*2.2541*2.2499
2003/06/12 11:10:00*2.2502*2.2486*2.251*2.2484
2003/06/12 11:15:00*2.2486*2.251*2.2512*2.2486
2003/06/12 11:20:00*2.251*2.2508*2.2511*2.249
2003/06/12 11:25:00*2.2508*2.2506*2.2512*2.2494
2003/06/12 11:30:00*2.2506*2.2514*2.2515*2.2497
2003/06/12 11:35:00*2.2514*2.2492*2.2515*2.249
2003/06/12 11:40:00*2.2492*2.25*2.2507*2.2489
2003/06/12 11:45:00*2.25*2.2504*2.2508*2.2496
2003/06/12 11:50:00*2.2504*2.2509*2.2513*2.2498
2003/06/12 11:55:00*2.2509*2.25*2.2516*2.2491
2003/06/12 12:00:00*2.25*2.2493*2.2503*2.2483
2003/06/12 12:05:00*2.2493*2.2492*2.2493*2.2479
2003/06/12 12:10:00*2.2492*2.2493*2.2493*2.2484
2003/06/12 12:15:00*2.2493*2.2494*2.25*2.2486
2003/06/12 12:20:00*2.2494*2.2491*2.2494*2.2484
2003/06/12 12:25:00*2.2491*2.2496*2.2499*2.2491
2003/06/12 12:30:00*2.2496*2.2497*2.2505*2.2486
2003/06/12 12:35:00*2.2497*2.2492*2.2498*2.2488
2003/06/12 12:40:00*2.2492*2.2488*2.2493*2.2487
2003/06/12 12:45:00*2.2488*2.25*2.25*2.2487
2003/06/12 12:50:00*2.25*2.249*2.25*2.2487
2003/06/12 12:55:00*2.249*2.2489*2.2521*2.2482
2003/06/12 13:00:00*2.2489*2.2501*2.2514*2.2488
2003/06/12 13:05:00*2.2501*2.2503*2.2506*2.25
2003/06/12 13:10:00*2.2503*2.2507*2.251*2.2501
2003/06/12 13:15:00*2.2507*2.2511*2.2511*2.2505
2003/06/12 13:20:00*2.2511*2.25*2.2518*2.2496
2003/06/12 13:25:00*2.25*2.2512*2.2513*2.2496
2003/06/12 13:30:00*2.2512*2.2501*2.2515*2.2501
2003/06/12 13:35:00*2.2501*2.2502*2.2504*2.2497
2003/06/12 13:40:00*2.2502*2.2489*2.2504*2.2489
2003/06/12 13:45:00*2.2489*2.2516*2.2528*2.2489
2003/06/12 13:50:00*2.2516*2.2529*2.2536*2.2514
2003/06/12 13:55:00*2.2529*2.2529*2.2534*2.2505
2003/06/12 14:00:00*2.2529*2.2513*2.2534*2.2511
2003/06/12 14:05:00*2.2513*2.2517*2.2517*2.251
2003/06/12 14:10:00*2.2517*2.2534*2.2538*2.2513
2003/06/12 14:15:00*2.2534*2.2528*2.2534*2.2521
2003/06/12 14:20:00*2.2528*2.2531*2.2543*2.2525
2003/06/12 14:25:00*2.2531*2.2533*2.2535*2.2527
2003/06/12 14:30:00*2.2533*2.2531*2.2535*2.2524
2003/06/12 14:35:00*2.2531*2.2533*2.2541*2.2529
2003/06/12 14:40:00*2.2533*2.2528*2.2534*2.2519
2003/06/12 14:45:00*2.2528*2.2509*2.2529*2.2506
2003/06/12 14:50:00*2.2509*2.2523*2.2526*2.2509
2003/06/12 14:55:00*2.2523*2.2525*2.2525*2.2514
2003/06/12 15:00:00*2.2525*2.2526*2.2538*2.2518
2003/06/12 15:05:00*2.2526*2.2529*2.2531*2.2522
2003/06/12 15:10:00*2.2529*2.2527*2.2529*2.2525
2003/06/12 15:15:00*2.2527*2.2525*2.2528*2.2523
2003/06/12 15:20:00*2.2525*2.2525*2.2526*2.252
2003/06/12 15:25:00*2.2525*2.2522*2.2529*2.2519
2003/06/12 15:30:00*2.2522*2.2519*2.2527*2.2514
2003/06/12 15:35:00*2.2519*2.2517*2.2519*2.2511
2003/06/12 15:40:00*2.2517*2.2505*2.252*2.2504
2003/06/12 15:45:00*2.2505*2.2502*2.2507*2.2497
2003/06/12 15:50:00*2.2502*2.2503*2.2504*2.2495
2003/06/12 15:55:00*2.2503*2.251*2.2511*2.2499
2003/06/12 16:00:00*2.251*2.2513*2.2513*2.2508
2003/06/12 16:05:00*2.2513*2.2505*2.2515*2.2503
2003/06/12 16:10:00*2.2505*2.2512*2.2512*2.2505
2003/06/12 16:15:00*2.2512*2.2508*2.2513*2.2505
2003/06/12 16:20:00*2.2508*2.2512*2.2515*2.2508
2003/06/12 16:25:00*2.2512*2.2507*2.2513*2.2507
2003/06/12 16:30:00*2.2507*2.2497*2.2509*2.2496
2003/06/12 16:35:00*2.2497*2.2494*2.2502*2.2492
2003/06/12 16:40:00*2.2494*2.2496*2.2497*2.2493
2003/06/12 16:45:00*2.2496*2.25*2.25*2.2494
2003/06/12 16:50:00*2.25*2.2494*2.25*2.2494
2003/06/12 16:55:00*2.2494*2.25*2.2506*2.2494
2003/06/12 17:00:00*2.25*2.2492*2.25*2.2491
