2003/06/09 17:05:00*2.2326*2.2317*2.2326*2.2316
2003/06/09 17:10:00*2.2317*2.2323*2.2325*2.2315
2003/06/09 17:15:00*2.2323*2.2319*2.2324*2.2318
2003/06/09 17:20:00*2.2319*2.2324*2.2324*2.2319
2003/06/09 17:25:00*2.2324*2.2335*2.2335*2.2322
2003/06/09 17:30:00*2.2335*2.2346*2.2346*2.2335
2003/06/09 17:35:00*2.2346*2.2338*2.2346*2.2335
2003/06/09 17:40:00*2.2338*2.2333*2.2338*2.2333
2003/06/09 17:45:00*2.2333*2.2331*2.2336*2.2329
2003/06/09 17:50:00*2.2331*2.2329*2.2335*2.2329
2003/06/09 17:55:00*2.2329*2.2339*2.2342*2.2329
2003/06/09 18:00:00*2.2339*2.2337*2.2339*2.2334
2003/06/09 18:05:00*2.2337*2.2336*2.2339*2.2334
2003/06/09 18:10:00*2.2336*2.2329*2.2336*2.2328
2003/06/09 18:15:00*2.2329*2.2337*2.2337*2.2328
2003/06/09 18:20:00*2.2337*2.2337*2.2337*2.2333
2003/06/09 18:25:00*2.2337*2.2339*2.2339*2.2336
2003/06/09 18:30:00*2.2339*2.234*2.234*2.2337
2003/06/09 18:35:00*2.234*2.2334*2.234*2.233
2003/06/09 18:40:00*2.2334*2.2334*2.2334*2.2332
2003/06/09 18:45:00*2.2334*2.2331*2.2335*2.2331
2003/06/09 18:50:00*2.2331*2.2327*2.2331*2.2325
2003/06/09 18:55:00*2.2327*2.2328*2.2328*2.2325
2003/06/09 19:00:00*2.2328*2.2337*2.2337*2.2325
2003/06/09 19:05:00*2.2337*2.2335*2.234*2.2333
2003/06/09 19:10:00*2.2335*2.2328*2.2336*2.2328
2003/06/09 19:15:00*2.2328*2.2327*2.2328*2.2324
2003/06/09 19:20:00*2.2327*2.2327*2.2327*2.2322
2003/06/09 19:25:00*2.2327*2.2336*2.2336*2.2327
2003/06/09 19:30:00*2.2336*2.2336*2.2336*2.2333
2003/06/09 19:35:00*2.2336*2.2337*2.2339*2.2331
2003/06/09 19:40:00*2.2337*2.2334*2.2337*2.2334
2003/06/09 19:45:00*2.2334*2.2332*2.2336*2.2329
2003/06/09 19:50:00*2.2332*2.2337*2.2338*2.233
2003/06/09 19:55:00*2.2337*2.2348*2.2348*2.2337
2003/06/09 20:00:00*2.2348*2.2342*2.2349*2.234
2003/06/09 20:05:00*2.2342*2.2332*2.2343*2.2331
2003/06/09 20:10:00*2.2332*2.2319*2.2332*2.2314
2003/06/09 20:15:00*2.2319*2.2315*2.2321*2.2315
2003/06/09 20:20:00*2.2315*2.2312*2.2322*2.2309
2003/06/09 20:25:00*2.2312*2.2322*2.2323*2.2309
2003/06/09 20:30:00*2.2322*2.232*2.2323*2.2317
2003/06/09 20:35:00*2.232*2.2317*2.232*2.2314
2003/06/09 20:40:00*2.2317*2.2319*2.232*2.2317
2003/06/09 20:45:00*2.2319*2.232*2.232*2.2316
2003/06/09 20:50:00*2.232*2.2325*2.2327*2.2317
2003/06/09 20:55:00*2.2325*2.2327*2.2327*2.2321
2003/06/09 21:00:00*2.2327*2.2328*2.2339*2.2325
2003/06/09 21:05:00*2.2328*2.2331*2.2331*2.2325
2003/06/09 21:10:00*2.2331*2.233*2.2335*2.2325
2003/06/09 21:15:00*2.233*2.2337*2.2337*2.2325
2003/06/09 21:20:00*2.2337*2.2341*2.2341*2.2335
2003/06/09 21:25:00*2.2341*2.2344*2.2346*2.2339
2003/06/09 21:30:00*2.2344*2.2348*2.2351*2.2342
2003/06/09 21:35:00*2.2348*2.2361*2.2362*2.2347
2003/06/09 21:40:00*2.2361*2.237*2.2371*2.2358
2003/06/09 21:45:00*2.237*2.2382*2.2383*2.237
2003/06/09 21:50:00*2.2382*2.2385*2.2386*2.2376
2003/06/09 21:55:00*2.2385*2.2385*2.239*2.238
2003/06/09 22:00:00*2.2385*2.2381*2.2386*2.2378
2003/06/09 22:05:00*2.2381*2.2388*2.2389*2.2381
2003/06/09 22:10:00*2.2388*2.2388*2.2389*2.2385
2003/06/09 22:15:00*2.2388*2.2384*2.2389*2.2377
2003/06/09 22:20:00*2.2384*2.2377*2.2384*2.2377
2003/06/09 22:25:00*2.2377*2.2381*2.2381*2.2373
2003/06/09 22:30:00*2.2381*2.2384*2.2384*2.2378
2003/06/09 22:35:00*2.2384*2.2382*2.2384*2.2381
2003/06/09 22:40:00*2.2382*2.239*2.2392*2.238
2003/06/09 22:45:00*2.239*2.239*2.2391*2.2383
2003/06/09 22:50:00*2.239*2.2395*2.2403*2.2388
2003/06/09 22:55:00*2.2395*2.2383*2.2395*2.2383
2003/06/09 23:00:00*2.2383*2.2381*2.2384*2.2378
2003/06/09 23:05:00*2.2381*2.2383*2.2385*2.2378
2003/06/09 23:10:00*2.2383*2.2377*2.2385*2.2375
2003/06/09 23:15:00*2.2377*2.2385*2.2386*2.2375
2003/06/09 23:20:00*2.2385*2.2382*2.2385*2.238
2003/06/09 23:25:00*2.2382*2.2385*2.2388*2.2382
2003/06/09 23:30:00*2.2385*2.2388*2.2388*2.2384
2003/06/09 23:35:00*2.2388*2.2387*2.2388*2.2384
2003/06/09 23:40:00*2.2387*2.2379*2.2391*2.2378
2003/06/09 23:45:00*2.2379*2.2374*2.2382*2.2374
2003/06/09 23:50:00*2.2374*2.235*2.2374*2.235
2003/06/09 23:55:00*2.235*2.2352*2.2357*2.2348
2003/06/10 00:00:00*2.2352*2.2348*2.2356*2.2348
2003/06/10 00:05:00*2.2348*2.235*2.2351*2.2347
2003/06/10 00:10:00*2.235*2.2348*2.235*2.2348
2003/06/10 00:15:00*2.2348*2.2351*2.2356*2.2348
2003/06/10 00:20:00*2.2351*2.2353*2.2356*2.235
2003/06/10 00:25:00*2.2353*2.2362*2.2362*2.2353
2003/06/10 00:30:00*2.2362*2.2367*2.2367*2.2357
2003/06/10 00:35:00*2.2367*2.2371*2.2376*2.2367
2003/06/10 00:40:00*2.2371*2.2376*2.2376*2.237
2003/06/10 00:45:00*2.2376*2.2372*2.2376*2.2372
2003/06/10 00:50:00*2.2372*2.237*2.2372*2.2364
2003/06/10 00:55:00*2.237*2.2372*2.2372*2.237
2003/06/10 01:00:00*2.2372*2.2377*2.2377*2.2372
2003/06/10 01:05:00*2.2377*2.2372*2.238*2.237
2003/06/10 01:10:00*2.2372*2.2384*2.2384*2.2372
2003/06/10 01:15:00*2.2384*2.2392*2.2403*2.2384
2003/06/10 01:20:00*2.2392*2.2389*2.2393*2.2389
2003/06/10 01:25:00*2.2389*2.2395*2.2399*2.2389
2003/06/10 01:30:00*2.2395*2.2398*2.2398*2.2394
2003/06/10 01:35:00*2.2398*2.2408*2.2408*2.2395
2003/06/10 01:40:00*2.2408*2.2399*2.2408*2.2399
2003/06/10 01:45:00*2.2399*2.2399*2.2399*2.2392
2003/06/10 01:50:00*2.2399*2.2392*2.2399*2.2388
2003/06/10 01:55:00*2.2392*2.2388*2.2392*2.2385
2003/06/10 02:00:00*2.2388*2.2397*2.2397*2.2386
2003/06/10 02:05:00*2.2397*2.2387*2.2405*2.2387
2003/06/10 02:10:00*2.2387*2.239*2.2401*2.2387
2003/06/10 02:15:00*2.239*2.2388*2.2394*2.2384
2003/06/10 02:20:00*2.2388*2.2387*2.2388*2.2377
2003/06/10 02:25:00*2.2387*2.2398*2.2398*2.2387
2003/06/10 02:30:00*2.2398*2.2375*2.24*2.2375
2003/06/10 02:35:00*2.2375*2.2363*2.2376*2.2354
2003/06/10 02:40:00*2.2363*2.2358*2.2365*2.2351
2003/06/10 02:45:00*2.2358*2.2368*2.2379*2.2358
2003/06/10 02:50:00*2.2368*2.238*2.2381*2.2366
2003/06/10 02:55:00*2.238*2.2377*2.238*2.2365
2003/06/10 03:00:00*2.2377*2.2389*2.2402*2.2377
2003/06/10 03:05:00*2.2389*2.2391*2.2395*2.2388
2003/06/10 03:10:00*2.2391*2.2401*2.2403*2.2391
2003/06/10 03:15:00*2.2401*2.2408*2.2411*2.2387
2003/06/10 03:20:00*2.2408*2.2407*2.2417*2.2399
2003/06/10 03:25:00*2.2407*2.2415*2.2427*2.2407
2003/06/10 03:30:00*2.2415*2.242*2.2425*2.2414
2003/06/10 03:35:00*2.242*2.2443*2.2443*2.2419
2003/06/10 03:40:00*2.2443*2.2447*2.2447*2.2435
2003/06/10 03:45:00*2.2447*2.2462*2.2464*2.2441
2003/06/10 03:50:00*2.2462*2.2473*2.248*2.2462
2003/06/10 03:55:00*2.2473*2.2468*2.2475*2.2463
2003/06/10 04:00:00*2.2468*2.2474*2.2492*2.2465
2003/06/10 04:05:00*2.2474*2.247*2.2479*2.2463
2003/06/10 04:10:00*2.247*2.2478*2.2481*2.2461
2003/06/10 04:15:00*2.2478*2.2469*2.2482*2.2469
2003/06/10 04:20:00*2.2469*2.2479*2.2483*2.2469
2003/06/10 04:25:00*2.2479*2.2473*2.2484*2.2472
2003/06/10 04:30:00*2.2473*2.2495*2.2502*2.2473
2003/06/10 04:35:00*2.2495*2.2491*2.2514*2.2491
2003/06/10 04:40:00*2.2491*2.2483*2.2503*2.2469
2003/06/10 04:45:00*2.2483*2.2487*2.2489*2.2481
2003/06/10 04:50:00*2.2487*2.246*2.2487*2.246
2003/06/10 04:55:00*2.246*2.2449*2.2462*2.2449
2003/06/10 05:00:00*2.2449*2.246*2.2464*2.2444
2003/06/10 05:05:00*2.246*2.2429*2.2467*2.2429
2003/06/10 05:10:00*2.2429*2.2429*2.2434*2.2425
2003/06/10 05:15:00*2.2429*2.2434*2.2435*2.2427
2003/06/10 05:20:00*2.2434*2.2432*2.2435*2.2425
2003/06/10 05:25:00*2.2432*2.2431*2.2445*2.243
2003/06/10 05:30:00*2.2431*2.2439*2.2443*2.2431
2003/06/10 05:35:00*2.2439*2.2435*2.2441*2.2433
2003/06/10 05:40:00*2.2435*2.2442*2.2447*2.2435
2003/06/10 05:45:00*2.2442*2.2435*2.2442*2.2435
2003/06/10 05:50:00*2.2435*2.2421*2.2439*2.242
2003/06/10 05:55:00*2.2421*2.2409*2.2421*2.2397
2003/06/10 06:00:00*2.2409*2.2401*2.2413*2.2401
2003/06/10 06:05:00*2.2401*2.2412*2.2417*2.2401
2003/06/10 06:10:00*2.2412*2.2406*2.2414*2.2406
2003/06/10 06:15:00*2.2406*2.2407*2.2414*2.2406
2003/06/10 06:20:00*2.2407*2.2425*2.2425*2.2405
2003/06/10 06:25:00*2.2425*2.2416*2.2434*2.2416
2003/06/10 06:30:00*2.2416*2.2422*2.2429*2.2416
2003/06/10 06:35:00*2.2422*2.2422*2.2427*2.2415
2003/06/10 06:40:00*2.2422*2.2427*2.2436*2.2417
2003/06/10 06:45:00*2.2427*2.2419*2.2436*2.2406
2003/06/10 06:50:00*2.2419*2.2399*2.2422*2.2397
2003/06/10 06:55:00*2.2399*2.2393*2.2399*2.2388
2003/06/10 07:00:00*2.2393*2.2408*2.2416*2.2393
2003/06/10 07:05:00*2.2408*2.2427*2.2428*2.2408
2003/06/10 07:10:00*2.2427*2.2424*2.2433*2.2421
2003/06/10 07:15:00*2.2424*2.2438*2.2438*2.2422
2003/06/10 07:20:00*2.2438*2.2439*2.2442*2.2435
2003/06/10 07:25:00*2.2439*2.2434*2.2453*2.2433
2003/06/10 07:30:00*2.2434*2.2452*2.2453*2.2434
2003/06/10 07:35:00*2.2452*2.2475*2.2475*2.2449
2003/06/10 07:40:00*2.2475*2.246*2.2475*2.245
2003/06/10 07:45:00*2.246*2.2478*2.2478*2.2454
2003/06/10 07:50:00*2.2478*2.2488*2.2494*2.2477
2003/06/10 07:55:00*2.2488*2.2509*2.252*2.2484
2003/06/10 08:00:00*2.2509*2.2502*2.2509*2.2499
2003/06/10 08:05:00*2.2502*2.2489*2.2507*2.2488
2003/06/10 08:10:00*2.2489*2.2493*2.2496*2.2446
2003/06/10 08:15:00*2.2493*2.25*2.2507*2.2488
2003/06/10 08:20:00*2.25*2.2516*2.2517*2.2495
2003/06/10 08:25:00*2.2516*2.2522*2.2526*2.2508
2003/06/10 08:30:00*2.2522*2.2514*2.2531*2.2505
2003/06/10 08:35:00*2.2514*2.2522*2.2522*2.2508
2003/06/10 08:40:00*2.2522*2.2541*2.2552*2.2519
2003/06/10 08:45:00*2.2541*2.2557*2.256*2.2541
2003/06/10 08:50:00*2.2557*2.2572*2.2585*2.2554
2003/06/10 08:55:00*2.2572*2.2561*2.2572*2.2555
2003/06/10 09:00:00*2.2561*2.2564*2.2566*2.254
2003/06/10 09:05:00*2.2564*2.2586*2.2586*2.2562
2003/06/10 09:10:00*2.2586*2.2593*2.2593*2.2568
2003/06/10 09:15:00*2.2593*2.2573*2.2602*2.2569
2003/06/10 09:20:00*2.2573*2.2576*2.2586*2.2571
2003/06/10 09:25:00*2.2576*2.2554*2.2579*2.2554
2003/06/10 09:30:00*2.2554*2.2552*2.2559*2.2547
2003/06/10 09:35:00*2.2552*2.2578*2.2588*2.2552
2003/06/10 09:40:00*2.2578*2.259*2.2592*2.2574
2003/06/10 09:45:00*2.259*2.2602*2.2607*2.258
2003/06/10 09:50:00*2.2602*2.2569*2.2603*2.2569
2003/06/10 09:55:00*2.2569*2.2574*2.2574*2.2552
2003/06/10 10:00:00*2.2574*2.2556*2.2574*2.2544
2003/06/10 10:05:00*2.2556*2.2556*2.257*2.254
2003/06/10 10:10:00*2.2556*2.2573*2.2575*2.2553
2003/06/10 10:15:00*2.2573*2.2563*2.2581*2.2555
2003/06/10 10:20:00*2.2563*2.256*2.2565*2.255
2003/06/10 10:25:00*2.256*2.2552*2.2568*2.2541
2003/06/10 10:30:00*2.2552*2.2544*2.2575*2.2539
2003/06/10 10:35:00*2.2544*2.2547*2.2561*2.2536
2003/06/10 10:40:00*2.2547*2.2519*2.2547*2.2513
2003/06/10 10:45:00*2.2519*2.2534*2.2538*2.2513
2003/06/10 10:50:00*2.2534*2.2508*2.2555*2.2508
2003/06/10 10:55:00*2.2508*2.2495*2.2519*2.2493
2003/06/10 11:00:00*2.2495*2.2498*2.2502*2.2489
2003/06/10 11:05:00*2.2498*2.2504*2.2511*2.2491
2003/06/10 11:10:00*2.2504*2.2512*2.2518*2.2504
2003/06/10 11:15:00*2.2512*2.2516*2.2518*2.25
2003/06/10 11:20:00*2.2516*2.2512*2.2518*2.2501
2003/06/10 11:25:00*2.2512*2.2517*2.2524*2.2508
2003/06/10 11:30:00*2.2517*2.2522*2.2528*2.2506
2003/06/10 11:35:00*2.2522*2.2554*2.2555*2.2518
2003/06/10 11:40:00*2.2554*2.255*2.2563*2.2539
2003/06/10 11:45:00*2.255*2.255*2.2559*2.2542
2003/06/10 11:50:00*2.255*2.2553*2.2561*2.2542
2003/06/10 11:55:00*2.2553*2.2542*2.2554*2.2537
2003/06/10 12:00:00*2.2542*2.2539*2.2548*2.2536
2003/06/10 12:05:00*2.2539*2.2551*2.2556*2.2535
2003/06/10 12:10:00*2.2551*2.254*2.2551*2.2534
2003/06/10 12:15:00*2.254*2.2537*2.2543*2.2527
2003/06/10 12:20:00*2.2537*2.2533*2.2544*2.2531
2003/06/10 12:25:00*2.2533*2.2536*2.2537*2.2524
2003/06/10 12:30:00*2.2536*2.2543*2.2559*2.2531
2003/06/10 12:35:00*2.2543*2.2528*2.255*2.2518
2003/06/10 12:40:00*2.2528*2.2525*2.2532*2.2519
2003/06/10 12:45:00*2.2525*2.2508*2.2528*2.2502
2003/06/10 12:50:00*2.2508*2.2502*2.2513*2.2501
2003/06/10 12:55:00*2.2502*2.2513*2.2518*2.25
2003/06/10 13:00:00*2.2513*2.2513*2.2521*2.251
2003/06/10 13:05:00*2.2513*2.2502*2.2516*2.2498
2003/06/10 13:10:00*2.2502*2.2497*2.2504*2.2489
2003/06/10 13:15:00*2.2497*2.25*2.2505*2.2495
2003/06/10 13:20:00*2.25*2.2498*2.2502*2.248
2003/06/10 13:25:00*2.2498*2.2493*2.2498*2.2488
2003/06/10 13:30:00*2.2493*2.2495*2.25*2.2481
2003/06/10 13:35:00*2.2495*2.2497*2.2501*2.2493
2003/06/10 13:40:00*2.2497*2.2499*2.2499*2.2494
2003/06/10 13:45:00*2.2499*2.2476*2.2499*2.2475
2003/06/10 13:50:00*2.2476*2.2479*2.2485*2.2461
2003/06/10 13:55:00*2.2479*2.2481*2.2485*2.2475
2003/06/10 14:00:00*2.2481*2.2479*2.2485*2.2479
2003/06/10 14:05:00*2.2479*2.2488*2.2488*2.2468
2003/06/10 14:10:00*2.2488*2.2474*2.2488*2.2474
2003/06/10 14:15:00*2.2474*2.2476*2.2481*2.2473
2003/06/10 14:20:00*2.2476*2.2471*2.2476*2.2471
2003/06/10 14:25:00*2.2471*2.2453*2.2471*2.2451
2003/06/10 14:30:00*2.2453*2.2466*2.2469*2.2438
2003/06/10 14:35:00*2.2466*2.2472*2.2474*2.2463
2003/06/10 14:40:00*2.2472*2.2467*2.2472*2.2463
2003/06/10 14:45:00*2.2467*2.2461*2.2473*2.2461
2003/06/10 14:50:00*2.2461*2.2476*2.2476*2.246
2003/06/10 14:55:00*2.2476*2.2485*2.2488*2.2474
2003/06/10 15:00:00*2.2485*2.248*2.2491*2.2477
2003/06/10 15:05:00*2.248*2.2476*2.2485*2.2474
2003/06/10 15:10:00*2.2476*2.2481*2.2481*2.2472
2003/06/10 15:15:00*2.2481*2.2477*2.2482*2.2472
2003/06/10 15:20:00*2.2477*2.2472*2.248*2.2469
2003/06/10 15:25:00*2.2472*2.2478*2.2484*2.2469
2003/06/10 15:30:00*2.2478*2.2481*2.2485*2.2478
2003/06/10 15:35:00*2.2481*2.2485*2.2485*2.2476
2003/06/10 15:40:00*2.2485*2.2488*2.2493*2.2483
2003/06/10 15:45:00*2.2488*2.2488*2.249*2.2484
2003/06/10 15:50:00*2.2488*2.249*2.2494*2.2485
2003/06/10 15:55:00*2.249*2.2484*2.249*2.2484
2003/06/10 16:00:00*2.2484*2.2482*2.2484*2.2477
2003/06/10 16:05:00*2.2482*2.2481*2.2486*2.248
2003/06/10 16:10:00*2.2481*2.2489*2.2489*2.248
2003/06/10 16:15:00*2.2489*2.2486*2.249*2.2486
2003/06/10 16:20:00*2.2486*2.249*2.249*2.2486
2003/06/10 16:25:00*2.249*2.2489*2.2492*2.2489
2003/06/10 16:30:00*2.2489*2.2491*2.2492*2.2489
2003/06/10 16:35:00*2.2491*2.2486*2.2491*2.2486
2003/06/10 16:40:00*2.2486*2.2496*2.2496*2.2486
2003/06/10 16:45:00*2.2496*2.2495*2.2496*2.2491
2003/06/10 16:50:00*2.2495*2.2491*2.2495*2.249
2003/06/10 16:55:00*2.2491*2.2495*2.2496*2.249
2003/06/10 17:00:00*2.2495*2.2487*2.2495*2.2477
