2003/06/05 17:05:00*2.2268*2.2271*2.2271*2.2264
2003/06/05 17:10:00*2.2271*2.2274*2.2277*2.227
2003/06/05 17:15:00*2.2274*2.2274*2.2276*2.227
2003/06/05 17:20:00*2.2274*2.2261*2.2281*2.2259
2003/06/05 17:25:00*2.2261*2.2258*2.2261*2.2254
2003/06/05 17:30:00*2.2258*2.2277*2.2278*2.2256
2003/06/05 17:35:00*2.2277*2.2281*2.2282*2.2277
2003/06/05 17:40:00*2.2281*2.2275*2.2282*2.2274
2003/06/05 17:45:00*2.2275*2.2273*2.2276*2.2273
2003/06/05 17:50:00*2.2273*2.2277*2.2277*2.2269
2003/06/05 17:55:00*2.2277*2.2269*2.2277*2.2266
2003/06/05 18:00:00*2.2269*2.227*2.2271*2.2267
2003/06/05 18:05:00*2.227*2.2273*2.2275*2.2268
2003/06/05 18:10:00*2.2273*2.2271*2.2273*2.2268
2003/06/05 18:15:00*2.2271*2.2278*2.2278*2.2268
2003/06/05 18:20:00*2.2278*2.2281*2.2283*2.2274
2003/06/05 18:25:00*2.2281*2.2284*2.229*2.2281
2003/06/05 18:30:00*2.2284*2.2301*2.2301*2.2284
2003/06/05 18:35:00*2.2301*2.2306*2.2309*2.2301
2003/06/05 18:40:00*2.2306*2.2309*2.231*2.2304
2003/06/05 18:45:00*2.2309*2.2309*2.2311*2.2304
2003/06/05 18:50:00*2.2309*2.231*2.231*2.2307
2003/06/05 18:55:00*2.231*2.2315*2.2315*2.231
2003/06/05 19:00:00*2.2315*2.2317*2.2317*2.231
2003/06/05 19:05:00*2.2317*2.232*2.2321*2.2316
2003/06/05 19:10:00*2.232*2.2326*2.2326*2.2318
2003/06/05 19:15:00*2.2326*2.2322*2.2326*2.2313
2003/06/05 19:20:00*2.2322*2.2332*2.2333*2.2321
2003/06/05 19:25:00*2.2332*2.2334*2.2334*2.2328
2003/06/05 19:30:00*2.2334*2.232*2.2336*2.232
2003/06/05 19:35:00*2.232*2.2317*2.2321*2.2315
2003/06/05 19:40:00*2.2317*2.2316*2.232*2.2312
2003/06/05 19:45:00*2.2316*2.2322*2.2322*2.2313
2003/06/05 19:50:00*2.2322*2.2308*2.2322*2.2308
2003/06/05 19:55:00*2.2308*2.2311*2.2319*2.2308
2003/06/05 20:00:00*2.2311*2.2305*2.2312*2.2302
2003/06/05 20:05:00*2.2305*2.2282*2.2305*2.2282
2003/06/05 20:10:00*2.2282*2.2277*2.2285*2.227
2003/06/05 20:15:00*2.2277*2.2287*2.2287*2.2277
2003/06/05 20:20:00*2.2287*2.2295*2.23*2.2283
2003/06/05 20:25:00*2.2295*2.2315*2.2315*2.2295
2003/06/05 20:30:00*2.2315*2.2312*2.2317*2.2308
2003/06/05 20:35:00*2.2312*2.2316*2.2318*2.2309
2003/06/05 20:40:00*2.2316*2.2313*2.2316*2.2308
2003/06/05 20:45:00*2.2313*2.2365*2.2365*2.2307
2003/06/05 20:50:00*2.2365*2.2361*2.2369*2.2353
2003/06/05 20:55:00*2.2361*2.2359*2.2363*2.2353
2003/06/05 21:00:00*2.2359*2.2373*2.2373*2.2357
2003/06/05 21:05:00*2.2373*2.2376*2.2381*2.2362
2003/06/05 21:10:00*2.2376*2.2365*2.2376*2.2365
2003/06/05 21:15:00*2.2365*2.2363*2.237*2.236
2003/06/05 21:20:00*2.2363*2.2372*2.2375*2.2361
2003/06/05 21:25:00*2.2372*2.2353*2.2372*2.235
2003/06/05 21:30:00*2.2353*2.2332*2.2366*2.2328
2003/06/05 21:35:00*2.2332*2.2324*2.2337*2.2321
2003/06/05 21:40:00*2.2324*2.2317*2.2328*2.2315
2003/06/05 21:45:00*2.2317*2.2323*2.2332*2.2317
2003/06/05 21:50:00*2.2323*2.2341*2.2341*2.2322
2003/06/05 21:55:00*2.2341*2.2336*2.2342*2.2331
2003/06/05 22:00:00*2.2336*2.2339*2.234*2.231
2003/06/05 22:05:00*2.2339*2.2329*2.2343*2.2326
2003/06/05 22:10:00*2.2329*2.2325*2.2332*2.232
2003/06/05 22:15:00*2.2325*2.2337*2.234*2.232
2003/06/05 22:20:00*2.2337*2.2332*2.2338*2.2326
2003/06/05 22:25:00*2.2332*2.2323*2.2332*2.2323
2003/06/05 22:30:00*2.2323*2.2317*2.2323*2.2315
2003/06/05 22:35:00*2.2317*2.2315*2.2317*2.2312
2003/06/05 22:40:00*2.2315*2.2319*2.2319*2.2313
2003/06/05 22:45:00*2.2319*2.2316*2.232*2.2313
2003/06/05 22:50:00*2.2316*2.2317*2.2318*2.2307
2003/06/05 22:55:00*2.2317*2.232*2.2324*2.231
2003/06/05 23:00:00*2.232*2.2318*2.2323*2.2315
2003/06/05 23:05:00*2.2318*2.2314*2.2318*2.2314
2003/06/05 23:10:00*2.2314*2.2311*2.2314*2.231
2003/06/05 23:15:00*2.2311*2.2309*2.2314*2.2305
2003/06/05 23:20:00*2.2309*2.2313*2.2314*2.2306
2003/06/05 23:25:00*2.2313*2.2311*2.2313*2.2309
2003/06/05 23:30:00*2.2311*2.2306*2.2311*2.2303
2003/06/05 23:35:00*2.2306*2.2308*2.2309*2.2306
2003/06/05 23:40:00*2.2308*2.2305*2.2308*2.2302
2003/06/05 23:45:00*2.2305*2.2311*2.2311*2.2305
2003/06/05 23:50:00*2.2311*2.2304*2.2311*2.2304
2003/06/05 23:55:00*2.2304*2.2299*2.2307*2.2299
2003/06/06 00:00:00*2.2299*2.2309*2.2309*2.2299
2003/06/06 00:05:00*2.2309*2.2306*2.2309*2.2301
2003/06/06 00:10:00*2.2306*2.2304*2.2307*2.2301
2003/06/06 00:15:00*2.2304*2.2303*2.2304*2.2301
2003/06/06 00:20:00*2.2303*2.2304*2.2311*2.2303
2003/06/06 00:25:00*2.2304*2.2303*2.2307*2.2303
2003/06/06 00:30:00*2.2303*2.2303*2.2308*2.2303
2003/06/06 00:35:00*2.2303*2.2315*2.2315*2.2303
2003/06/06 00:40:00*2.2315*2.2305*2.2318*2.2305
2003/06/06 00:45:00*2.2305*2.2307*2.2315*2.2303
2003/06/06 00:50:00*2.2307*2.2307*2.2311*2.2307
2003/06/06 00:55:00*2.2307*2.231*2.2311*2.2305
2003/06/06 01:00:00*2.231*2.2306*2.2311*2.2306
2003/06/06 01:05:00*2.2306*2.2303*2.2309*2.2302
2003/06/06 01:10:00*2.2303*2.2306*2.2307*2.2302
2003/06/06 01:15:00*2.2306*2.2297*2.2306*2.2276
2003/06/06 01:20:00*2.2297*2.2299*2.2302*2.2296
2003/06/06 01:25:00*2.2299*2.23*2.2302*2.2296
2003/06/06 01:30:00*2.23*2.2304*2.2305*2.2298
2003/06/06 01:35:00*2.2304*2.2303*2.2304*2.23
2003/06/06 01:40:00*2.2303*2.2299*2.2303*2.2298
2003/06/06 01:45:00*2.2299*2.2293*2.2304*2.2293
2003/06/06 01:50:00*2.2293*2.2273*2.2298*2.2273
2003/06/06 01:55:00*2.2273*2.2267*2.2282*2.2264
2003/06/06 02:00:00*2.2267*2.2288*2.2289*2.2267
2003/06/06 02:05:00*2.2288*2.2297*2.2301*2.2288
2003/06/06 02:10:00*2.2297*2.2297*2.23*2.2294
2003/06/06 02:15:00*2.2297*2.2327*2.2332*2.2296
2003/06/06 02:20:00*2.2327*2.2324*2.2327*2.2319
2003/06/06 02:25:00*2.2324*2.2322*2.2326*2.232
2003/06/06 02:30:00*2.2322*2.2332*2.2334*2.2322
2003/06/06 02:35:00*2.2332*2.2331*2.2332*2.2322
2003/06/06 02:40:00*2.2331*2.2336*2.2337*2.2326
2003/06/06 02:45:00*2.2336*2.2337*2.2337*2.2329
2003/06/06 02:50:00*2.2337*2.2328*2.2338*2.2326
2003/06/06 02:55:00*2.2328*2.2315*2.2331*2.2307
2003/06/06 03:00:00*2.2315*2.2323*2.2328*2.231
2003/06/06 03:05:00*2.2323*2.2337*2.2347*2.2313
2003/06/06 03:10:00*2.2337*2.2332*2.2337*2.2327
2003/06/06 03:15:00*2.2332*2.2317*2.2332*2.2312
2003/06/06 03:20:00*2.2317*2.2323*2.2327*2.2314
2003/06/06 03:25:00*2.2323*2.2331*2.2334*2.231
2003/06/06 03:30:00*2.2331*2.2341*2.2345*2.2331
2003/06/06 03:35:00*2.2341*2.2334*2.2346*2.2334
2003/06/06 03:40:00*2.2334*2.234*2.234*2.2328
2003/06/06 03:45:00*2.234*2.2344*2.2346*2.2334
2003/06/06 03:50:00*2.2344*2.2376*2.2384*2.2341
2003/06/06 03:55:00*2.2376*2.2385*2.2394*2.2371
2003/06/06 04:00:00*2.2385*2.2393*2.241*2.2374
2003/06/06 04:05:00*2.2393*2.2412*2.242*2.2393
2003/06/06 04:10:00*2.2412*2.24*2.2422*2.2396
2003/06/06 04:15:00*2.24*2.2435*2.2439*2.24
2003/06/06 04:20:00*2.2435*2.2397*2.2436*2.2397
2003/06/06 04:25:00*2.2397*2.2395*2.2403*2.2381
2003/06/06 04:30:00*2.2395*2.238*2.2397*2.238
2003/06/06 04:35:00*2.238*2.2395*2.2401*2.2378
2003/06/06 04:40:00*2.2395*2.2404*2.2426*2.2392
2003/06/06 04:45:00*2.2404*2.2373*2.2404*2.237
2003/06/06 04:50:00*2.2373*2.2368*2.2378*2.2368
2003/06/06 04:55:00*2.2368*2.2371*2.2379*2.2364
2003/06/06 05:00:00*2.2371*2.2365*2.2382*2.235
2003/06/06 05:05:00*2.2365*2.2383*2.2383*2.2365
2003/06/06 05:10:00*2.2383*2.2376*2.2383*2.2365
2003/06/06 05:15:00*2.2376*2.2368*2.2377*2.2363
2003/06/06 05:20:00*2.2368*2.2347*2.2368*2.2343
2003/06/06 05:25:00*2.2347*2.2356*2.2362*2.2329
2003/06/06 05:30:00*2.2356*2.2339*2.2363*2.2339
2003/06/06 05:35:00*2.2339*2.2358*2.2358*2.2338
2003/06/06 05:40:00*2.2358*2.2366*2.2375*2.235
2003/06/06 05:45:00*2.2366*2.2357*2.2366*2.2347
2003/06/06 05:50:00*2.2357*2.2361*2.2364*2.2353
2003/06/06 05:55:00*2.2361*2.2359*2.2362*2.2356
2003/06/06 06:00:00*2.2359*2.2361*2.2361*2.2342
2003/06/06 06:05:00*2.2361*2.2335*2.2368*2.2332
2003/06/06 06:10:00*2.2335*2.2357*2.2377*2.2335
2003/06/06 06:15:00*2.2357*2.2362*2.2362*2.2357
2003/06/06 06:20:00*2.2362*2.2342*2.2363*2.2327
2003/06/06 06:25:00*2.2342*2.2355*2.2359*2.2335
2003/06/06 06:30:00*2.2355*2.237*2.2381*2.2355
2003/06/06 06:35:00*2.237*2.2368*2.2372*2.2358
2003/06/06 06:40:00*2.2368*2.2377*2.2381*2.2365
2003/06/06 06:45:00*2.2377*2.2378*2.2381*2.2369
2003/06/06 06:50:00*2.2378*2.2375*2.2378*2.2365
2003/06/06 06:55:00*2.2375*2.2369*2.2376*2.2367
2003/06/06 07:00:00*2.2369*2.2427*2.2446*2.2368
2003/06/06 07:05:00*2.2427*2.2418*2.2436*2.2403
2003/06/06 07:10:00*2.2418*2.243*2.2438*2.2418
2003/06/06 07:15:00*2.243*2.2438*2.2446*2.2429
2003/06/06 07:20:00*2.2438*2.2449*2.2455*2.2438
2003/06/06 07:25:00*2.2449*2.2455*2.2479*2.2446
2003/06/06 07:30:00*2.2455*2.2449*2.2463*2.2449
2003/06/06 07:35:00*2.2449*2.2433*2.2451*2.2425
2003/06/06 07:40:00*2.2433*2.2443*2.2449*2.2433
2003/06/06 07:45:00*2.2443*2.2454*2.2454*2.2443
2003/06/06 07:50:00*2.2454*2.2448*2.2456*2.2443
2003/06/06 07:55:00*2.2448*2.2469*2.2472*2.2446
2003/06/06 08:00:00*2.2469*2.2514*2.2522*2.2469
2003/06/06 08:05:00*2.2514*2.2514*2.252*2.2498
2003/06/06 08:10:00*2.2514*2.2514*2.2518*2.2493
2003/06/06 08:15:00*2.2514*2.2529*2.2539*2.2509
2003/06/06 08:20:00*2.2529*2.2513*2.2537*2.2513
2003/06/06 08:25:00*2.2513*2.2527*2.2535*2.2509
2003/06/06 08:30:00*2.2527*2.2511*2.2562*2.2491
2003/06/06 08:35:00*2.2511*2.253*2.2552*2.2504
2003/06/06 08:40:00*2.253*2.2544*2.2549*2.2516
2003/06/06 08:45:00*2.2544*2.2527*2.2566*2.252
2003/06/06 08:50:00*2.2527*2.2542*2.2542*2.2489
2003/06/06 08:55:00*2.2542*2.2496*2.2543*2.2492
2003/06/06 09:00:00*2.2496*2.2533*2.2535*2.2482
2003/06/06 09:05:00*2.2533*2.2514*2.2539*2.2514
2003/06/06 09:10:00*2.2514*2.2509*2.2531*2.2495
2003/06/06 09:15:00*2.2509*2.2506*2.2519*2.2494
2003/06/06 09:20:00*2.2506*2.2502*2.2507*2.249
2003/06/06 09:25:00*2.2502*2.2486*2.2508*2.248
2003/06/06 09:30:00*2.2486*2.2492*2.2517*2.2471
2003/06/06 09:35:00*2.2492*2.2475*2.2494*2.2457
2003/06/06 09:40:00*2.2475*2.2502*2.2514*2.2471
2003/06/06 09:45:00*2.2502*2.2518*2.2518*2.2482
2003/06/06 09:50:00*2.2518*2.2522*2.2533*2.2513
2003/06/06 09:55:00*2.2522*2.2556*2.2556*2.2498
2003/06/06 10:00:00*2.2556*2.2572*2.2594*2.255
2003/06/06 10:05:00*2.2572*2.2531*2.2574*2.2522
2003/06/06 10:10:00*2.2531*2.2536*2.2542*2.2496
2003/06/06 10:15:00*2.2536*2.2557*2.257*2.2531
2003/06/06 10:20:00*2.2557*2.2546*2.256*2.2524
2003/06/06 10:25:00*2.2546*2.2539*2.2561*2.2532
2003/06/06 10:30:00*2.2539*2.2526*2.2558*2.2519
2003/06/06 10:35:00*2.2526*2.2491*2.2526*2.247
2003/06/06 10:40:00*2.2491*2.2483*2.25*2.248
2003/06/06 10:45:00*2.2483*2.2509*2.2516*2.2472
2003/06/06 10:50:00*2.2509*2.2522*2.2522*2.2501
2003/06/06 10:55:00*2.2522*2.2516*2.2531*2.2502
2003/06/06 11:00:00*2.2516*2.2509*2.2525*2.2497
2003/06/06 11:05:00*2.2509*2.2518*2.2524*2.2509
2003/06/06 11:10:00*2.2518*2.2536*2.2536*2.2508
2003/06/06 11:15:00*2.2536*2.2525*2.2545*2.2513
2003/06/06 11:20:00*2.2525*2.2538*2.2538*2.252
2003/06/06 11:25:00*2.2538*2.2515*2.2538*2.2511
2003/06/06 11:30:00*2.2515*2.2524*2.2533*2.2511
2003/06/06 11:35:00*2.2524*2.2543*2.2544*2.2522
2003/06/06 11:40:00*2.2543*2.2526*2.2556*2.2519
2003/06/06 11:45:00*2.2526*2.2512*2.2536*2.2507
2003/06/06 11:50:00*2.2512*2.2509*2.2521*2.2508
2003/06/06 11:55:00*2.2509*2.2487*2.2519*2.2477
2003/06/06 12:00:00*2.2487*2.2482*2.2504*2.2482
2003/06/06 12:05:00*2.2482*2.2482*2.2491*2.2469
2003/06/06 12:10:00*2.2482*2.2494*2.2499*2.2481
2003/06/06 12:15:00*2.2494*2.2514*2.2514*2.2493
2003/06/06 12:20:00*2.2514*2.2503*2.2516*2.25
2003/06/06 12:25:00*2.2503*2.2512*2.2519*2.2499
2003/06/06 12:30:00*2.2512*2.2505*2.2518*2.249
2003/06/06 12:35:00*2.2505*2.2498*2.2508*2.2494
2003/06/06 12:40:00*2.2498*2.2506*2.2506*2.2491
2003/06/06 12:45:00*2.2506*2.2524*2.2524*2.2506
2003/06/06 12:50:00*2.2524*2.2518*2.2524*2.2496
2003/06/06 12:55:00*2.2518*2.2521*2.2535*2.2518
2003/06/06 13:00:00*2.2521*2.2514*2.2522*2.251
2003/06/06 13:05:00*2.2514*2.2531*2.2534*2.2514
2003/06/06 13:10:00*2.2531*2.253*2.2537*2.2524
2003/06/06 13:15:00*2.253*2.2518*2.253*2.2516
2003/06/06 13:20:00*2.2518*2.2522*2.2528*2.2517
2003/06/06 13:25:00*2.2522*2.2524*2.2524*2.2517
2003/06/06 13:30:00*2.2524*2.2542*2.2564*2.2522
2003/06/06 13:35:00*2.2542*2.2552*2.2554*2.2542
2003/06/06 13:40:00*2.2552*2.2549*2.2558*2.2527
2003/06/06 13:45:00*2.2549*2.2547*2.255*2.2541
2003/06/06 13:50:00*2.2547*2.2547*2.255*2.2544
2003/06/06 13:55:00*2.2547*2.2547*2.255*2.2542
2003/06/06 14:00:00*2.2547*2.2541*2.2547*2.254
2003/06/06 14:05:00*2.2541*2.2547*2.2548*2.2537
2003/06/06 14:10:00*2.2547*2.255*2.255*2.2542
2003/06/06 14:15:00*2.255*2.2546*2.2552*2.2543
2003/06/06 14:20:00*2.2546*2.2536*2.255*2.2533
2003/06/06 14:25:00*2.2536*2.2537*2.2543*2.2533
2003/06/06 14:30:00*2.2537*2.2547*2.2547*2.2534
2003/06/06 14:35:00*2.2547*2.2555*2.2555*2.2537
2003/06/06 14:40:00*2.2555*2.2554*2.2555*2.2549
2003/06/06 14:45:00*2.2554*2.2551*2.2558*2.2546
2003/06/06 14:50:00*2.2551*2.255*2.2554*2.2514
2003/06/06 14:55:00*2.255*2.2566*2.2575*2.2545
2003/06/06 15:00:00*2.2566*2.257*2.257*2.2563
2003/06/06 15:05:00*2.257*2.2565*2.2574*2.2563
2003/06/06 15:10:00*2.2565*2.2562*2.2567*2.2562
2003/06/06 15:15:00*2.2562*2.2548*2.2562*2.2546
2003/06/06 15:20:00*2.2548*2.2547*2.2549*2.2546
2003/06/06 15:25:00*2.2547*2.2547*2.2549*2.2541
2003/06/06 15:30:00*2.2547*2.2551*2.2552*2.2546
2003/06/06 15:35:00*2.2551*2.2543*2.2554*2.2542
2003/06/06 15:40:00*2.2543*2.2552*2.2552*2.2538
2003/06/06 15:45:00*2.2552*2.2543*2.2552*2.2522
