2003/06/04 17:05:00*2.2163*2.2172*2.2178*2.2161
2003/06/04 17:10:00*2.2172*2.2181*2.2181*2.217
2003/06/04 17:15:00*2.2181*2.2181*2.2186*2.2176
2003/06/04 17:20:00*2.2181*2.2194*2.2194*2.2181
2003/06/04 17:25:00*2.2194*2.2186*2.2195*2.2183
2003/06/04 17:30:00*2.2186*2.2193*2.2193*2.2183
2003/06/04 17:35:00*2.2193*2.2206*2.2206*2.2191
2003/06/04 17:40:00*2.2206*2.219*2.2206*2.2189
2003/06/04 17:45:00*2.219*2.2194*2.2197*2.219
2003/06/04 17:50:00*2.2194*2.2194*2.2197*2.219
2003/06/04 17:55:00*2.2194*2.2194*2.2197*2.2191
2003/06/04 18:00:00*2.2194*2.2201*2.2201*2.2191
2003/06/04 18:05:00*2.2201*2.2196*2.2201*2.2194
2003/06/04 18:10:00*2.2196*2.2198*2.22*2.2194
2003/06/04 18:15:00*2.2198*2.2205*2.2205*2.2197
2003/06/04 18:20:00*2.2205*2.2204*2.2205*2.2202
2003/06/04 18:25:00*2.2204*2.2207*2.2211*2.2201
2003/06/04 18:30:00*2.2207*2.2213*2.2215*2.2207
2003/06/04 18:35:00*2.2213*2.2207*2.2213*2.2207
2003/06/04 18:40:00*2.2207*2.2212*2.2213*2.2205
2003/06/04 18:45:00*2.2212*2.2215*2.2215*2.2212
2003/06/04 18:50:00*2.2215*2.2215*2.2215*2.2212
2003/06/04 18:55:00*2.2215*2.221*2.2215*2.2208
2003/06/04 19:00:00*2.221*2.221*2.2211*2.2202
2003/06/04 19:05:00*2.221*2.2215*2.2216*2.2209
2003/06/04 19:10:00*2.2215*2.2201*2.2215*2.2196
2003/06/04 19:15:00*2.2201*2.2189*2.2202*2.2187
2003/06/04 19:20:00*2.2189*2.2192*2.2198*2.2187
2003/06/04 19:25:00*2.2192*2.2194*2.2194*2.2189
2003/06/04 19:30:00*2.2194*2.2197*2.2199*2.2192
2003/06/04 19:35:00*2.2197*2.2192*2.2199*2.2192
2003/06/04 19:40:00*2.2192*2.2206*2.2206*2.2179
2003/06/04 19:45:00*2.2206*2.2201*2.2206*2.2189
2003/06/04 19:50:00*2.2201*2.2207*2.2209*2.2201
2003/06/04 19:55:00*2.2207*2.2206*2.221*2.2199
2003/06/04 20:00:00*2.2206*2.2217*2.2219*2.2204
2003/06/04 20:05:00*2.2217*2.2214*2.2217*2.2204
2003/06/04 20:10:00*2.2214*2.2217*2.2219*2.2212
2003/06/04 20:15:00*2.2217*2.2209*2.2217*2.2207
2003/06/04 20:20:00*2.2209*2.2207*2.2209*2.2202
2003/06/04 20:25:00*2.2207*2.22*2.2207*2.22
2003/06/04 20:30:00*2.22*2.2196*2.22*2.2196
2003/06/04 20:35:00*2.2196*2.2196*2.2203*2.2194
2003/06/04 20:40:00*2.2196*2.2194*2.2204*2.2194
2003/06/04 20:45:00*2.2194*2.2199*2.2204*2.2192
2003/06/04 20:50:00*2.2199*2.2201*2.2204*2.2199
2003/06/04 20:55:00*2.2201*2.2189*2.2201*2.2189
2003/06/04 21:00:00*2.2189*2.2188*2.2191*2.2175
2003/06/04 21:05:00*2.2188*2.2191*2.2198*2.2186
2003/06/04 21:10:00*2.2191*2.2193*2.2196*2.2189
2003/06/04 21:15:00*2.2193*2.2189*2.2194*2.2184
2003/06/04 21:20:00*2.2189*2.2185*2.2191*2.2183
2003/06/04 21:25:00*2.2185*2.2188*2.2189*2.2183
2003/06/04 21:30:00*2.2188*2.2186*2.2189*2.2183
2003/06/04 21:35:00*2.2186*2.2183*2.2188*2.2183
2003/06/04 21:40:00*2.2183*2.2182*2.2187*2.218
2003/06/04 21:45:00*2.2182*2.2181*2.2183*2.2179
2003/06/04 21:50:00*2.2181*2.2177*2.2191*2.2176
2003/06/04 21:55:00*2.2177*2.2188*2.2192*2.2175
2003/06/04 22:00:00*2.2188*2.2188*2.2191*2.2185
2003/06/04 22:05:00*2.2188*2.2198*2.2198*2.2188
2003/06/04 22:10:00*2.2198*2.2196*2.2205*2.2192
2003/06/04 22:15:00*2.2196*2.2184*2.2198*2.2184
2003/06/04 22:20:00*2.2184*2.2192*2.2195*2.2184
2003/06/04 22:25:00*2.2192*2.2186*2.2192*2.2185
2003/06/04 22:30:00*2.2186*2.2189*2.2193*2.2186
2003/06/04 22:35:00*2.2189*2.2188*2.2194*2.2187
2003/06/04 22:40:00*2.2188*2.2194*2.2195*2.2188
2003/06/04 22:45:00*2.2194*2.2188*2.2194*2.2188
2003/06/04 22:50:00*2.2188*2.2181*2.2191*2.2173
2003/06/04 22:55:00*2.2181*2.2194*2.2196*2.2181
2003/06/04 23:00:00*2.2194*2.2185*2.2194*2.2182
2003/06/04 23:05:00*2.2185*2.2184*2.2189*2.2182
2003/06/04 23:10:00*2.2184*2.2184*2.2184*2.2181
2003/06/04 23:15:00*2.2184*2.2184*2.2184*2.2181
2003/06/04 23:20:00*2.2184*2.2181*2.2186*2.2175
2003/06/04 23:25:00*2.2181*2.2181*2.2181*2.2178
2003/06/04 23:30:00*2.2181*2.2184*2.2186*2.2179
2003/06/04 23:35:00*2.2184*2.2183*2.2186*2.2181
2003/06/04 23:40:00*2.2183*2.2188*2.2188*2.2176
2003/06/04 23:45:00*2.2188*2.2179*2.2192*2.2179
2003/06/04 23:50:00*2.2179*2.2179*2.2179*2.2177
2003/06/04 23:55:00*2.2179*2.2179*2.2186*2.2179
2003/06/05 00:00:00*2.2179*2.2179*2.2179*2.2176
2003/06/05 00:05:00*2.2179*2.2179*2.218*2.2176
2003/06/05 00:10:00*2.2179*2.2174*2.2179*2.2172
2003/06/05 00:15:00*2.2174*2.2174*2.2174*2.2171
2003/06/05 00:20:00*2.2174*2.2174*2.2174*2.2172
2003/06/05 00:25:00*2.2174*2.2172*2.2174*2.2172
2003/06/05 00:30:00*2.2172*2.2172*2.2172*2.217
2003/06/05 00:35:00*2.2172*2.2168*2.2172*2.2168
2003/06/05 00:40:00*2.2168*2.2168*2.2172*2.2165
2003/06/05 00:45:00*2.2168*2.2154*2.2169*2.2148
2003/06/05 00:50:00*2.2154*2.2154*2.216*2.2152
2003/06/05 00:55:00*2.2154*2.2161*2.2164*2.2154
2003/06/05 01:00:00*2.2161*2.2174*2.2174*2.2157
2003/06/05 01:05:00*2.2174*2.2171*2.2174*2.2162
2003/06/05 01:10:00*2.2171*2.2173*2.2173*2.2169
2003/06/05 01:15:00*2.2173*2.2173*2.2173*2.217
2003/06/05 01:20:00*2.2173*2.2175*2.2177*2.217
2003/06/05 01:25:00*2.2175*2.2171*2.2178*2.2171
2003/06/05 01:30:00*2.2171*2.2175*2.2181*2.2171
2003/06/05 01:35:00*2.2175*2.2179*2.218*2.2172
2003/06/05 01:40:00*2.2179*2.2179*2.2185*2.2178
2003/06/05 01:45:00*2.2179*2.218*2.2183*2.2178
2003/06/05 01:50:00*2.218*2.218*2.2183*2.2175
2003/06/05 01:55:00*2.218*2.218*2.2182*2.2178
2003/06/05 02:00:00*2.218*2.2183*2.2184*2.218
2003/06/05 02:05:00*2.2183*2.2198*2.2198*2.2182
2003/06/05 02:10:00*2.2198*2.2204*2.2211*2.2195
2003/06/05 02:15:00*2.2204*2.2209*2.2213*2.2196
2003/06/05 02:20:00*2.2209*2.2211*2.2219*2.2204
2003/06/05 02:25:00*2.2211*2.2228*2.2228*2.2205
2003/06/05 02:30:00*2.2228*2.2224*2.2234*2.2222
2003/06/05 02:35:00*2.2224*2.222*2.2227*2.2211
2003/06/05 02:40:00*2.222*2.2214*2.2227*2.2212
2003/06/05 02:45:00*2.2214*2.2214*2.222*2.2209
2003/06/05 02:50:00*2.2214*2.2191*2.2222*2.2188
2003/06/05 02:55:00*2.2191*2.2196*2.2197*2.2185
2003/06/05 03:00:00*2.2196*2.2164*2.2198*2.2163
2003/06/05 03:05:00*2.2164*2.2176*2.2176*2.2151
2003/06/05 03:10:00*2.2176*2.2179*2.2191*2.2172
2003/06/05 03:15:00*2.2179*2.218*2.2195*2.2178
2003/06/05 03:20:00*2.218*2.218*2.2183*2.2171
2003/06/05 03:25:00*2.218*2.217*2.2182*2.2167
2003/06/05 03:30:00*2.217*2.2168*2.217*2.216
2003/06/05 03:35:00*2.2168*2.2169*2.217*2.2167
2003/06/05 03:40:00*2.2169*2.2182*2.2182*2.2169
2003/06/05 03:45:00*2.2182*2.2178*2.2187*2.2174
2003/06/05 03:50:00*2.2178*2.2179*2.2184*2.2171
2003/06/05 03:55:00*2.2179*2.2193*2.2196*2.2176
2003/06/05 04:00:00*2.2193*2.2179*2.2202*2.2177
2003/06/05 04:05:00*2.2179*2.2197*2.2197*2.2178
2003/06/05 04:10:00*2.2197*2.22*2.2205*2.2191
2003/06/05 04:15:00*2.22*2.2223*2.223*2.22
2003/06/05 04:20:00*2.2223*2.2221*2.2233*2.2214
2003/06/05 04:25:00*2.2221*2.2221*2.2223*2.221
2003/06/05 04:30:00*2.2221*2.2225*2.2228*2.2206
2003/06/05 04:35:00*2.2225*2.2225*2.2231*2.222
2003/06/05 04:40:00*2.2225*2.2211*2.2233*2.2211
2003/06/05 04:45:00*2.2211*2.2213*2.222*2.2204
2003/06/05 04:50:00*2.2213*2.2206*2.2213*2.2203
2003/06/05 04:55:00*2.2206*2.2216*2.2225*2.2205
2003/06/05 05:00:00*2.2216*2.2213*2.222*2.2211
2003/06/05 05:05:00*2.2213*2.223*2.223*2.2206
2003/06/05 05:10:00*2.223*2.223*2.2235*2.2225
2003/06/05 05:15:00*2.223*2.223*2.2235*2.2225
2003/06/05 05:20:00*2.223*2.2234*2.224*2.2224
2003/06/05 05:25:00*2.2234*2.223*2.2234*2.2222
2003/06/05 05:30:00*2.223*2.2239*2.2239*2.2228
2003/06/05 05:35:00*2.2239*2.2234*2.2241*2.2228
2003/06/05 05:40:00*2.2234*2.2228*2.224*2.2228
2003/06/05 05:45:00*2.2228*2.2223*2.2234*2.2222
2003/06/05 05:50:00*2.2223*2.222*2.2233*2.2202
2003/06/05 05:55:00*2.222*2.2213*2.2227*2.221
2003/06/05 06:00:00*2.2213*2.2236*2.2236*2.2211
2003/06/05 06:05:00*2.2236*2.2241*2.2246*2.223
2003/06/05 06:10:00*2.2241*2.2251*2.2265*2.2236
2003/06/05 06:15:00*2.2251*2.2235*2.2254*2.2232
2003/06/05 06:20:00*2.2235*2.225*2.2256*2.2235
2003/06/05 06:25:00*2.225*2.2251*2.2256*2.2243
2003/06/05 06:30:00*2.2251*2.2252*2.2254*2.2251
2003/06/05 06:35:00*2.2252*2.2245*2.2254*2.2245
2003/06/05 06:40:00*2.2245*2.2262*2.2262*2.2243
2003/06/05 06:45:00*2.2262*2.2264*2.2267*2.226
2003/06/05 06:50:00*2.2264*2.2256*2.2266*2.2254
2003/06/05 06:55:00*2.2256*2.2262*2.2269*2.2255
2003/06/05 07:00:00*2.2262*2.23*2.2304*2.2261
2003/06/05 07:05:00*2.23*2.2326*2.2333*2.2296
2003/06/05 07:10:00*2.2326*2.2348*2.2364*2.2319
2003/06/05 07:15:00*2.2348*2.2351*2.2367*2.2348
2003/06/05 07:20:00*2.2351*2.2374*2.2378*2.235
2003/06/05 07:25:00*2.2374*2.2394*2.2411*2.2374
2003/06/05 07:30:00*2.2394*2.2352*2.24*2.2352
2003/06/05 07:35:00*2.2352*2.2362*2.2374*2.2352
2003/06/05 07:40:00*2.2362*2.2389*2.2397*2.2356
2003/06/05 07:45:00*2.2389*2.253*2.2562*2.2374
2003/06/05 07:50:00*2.253*2.2406*2.2575*2.2387
2003/06/05 07:55:00*2.2406*2.2434*2.2437*2.2401
2003/06/05 08:00:00*2.2434*2.2459*2.2464*2.2421
2003/06/05 08:05:00*2.2459*2.2416*2.2464*2.2408
2003/06/05 08:10:00*2.2416*2.2403*2.2422*2.2396
2003/06/05 08:15:00*2.2403*2.2376*2.2403*2.2362
2003/06/05 08:20:00*2.2376*2.2339*2.2378*2.2328
2003/06/05 08:25:00*2.2339*2.231*2.2355*2.2306
2003/06/05 08:30:00*2.231*2.2317*2.2326*2.2305
2003/06/05 08:35:00*2.2317*2.2311*2.2323*2.2307
2003/06/05 08:40:00*2.2311*2.2293*2.2332*2.2276
2003/06/05 08:45:00*2.2293*2.2343*2.2353*2.2289
2003/06/05 08:50:00*2.2343*2.2321*2.2343*2.2319
2003/06/05 08:55:00*2.2321*2.2329*2.2337*2.2308
2003/06/05 09:00:00*2.2329*2.2316*2.233*2.2316
2003/06/05 09:05:00*2.2316*2.2332*2.2348*2.2307
2003/06/05 09:10:00*2.2332*2.2338*2.2352*2.2324
2003/06/05 09:15:00*2.2338*2.2363*2.2365*2.2322
2003/06/05 09:20:00*2.2363*2.2348*2.2365*2.233
2003/06/05 09:25:00*2.2348*2.2364*2.2377*2.2344
2003/06/05 09:30:00*2.2364*2.2352*2.2368*2.2349
2003/06/05 09:35:00*2.2352*2.2359*2.2365*2.2349
2003/06/05 09:40:00*2.2359*2.2334*2.2359*2.233
2003/06/05 09:45:00*2.2334*2.2321*2.2336*2.2313
2003/06/05 09:50:00*2.2321*2.2335*2.2335*2.2295
2003/06/05 09:55:00*2.2335*2.2279*2.2335*2.2279
2003/06/05 10:00:00*2.2279*2.2274*2.2282*2.2253
2003/06/05 10:05:00*2.2274*2.2256*2.2275*2.2245
2003/06/05 10:10:00*2.2256*2.2262*2.2263*2.2253
2003/06/05 10:15:00*2.2262*2.2242*2.2262*2.2236
2003/06/05 10:20:00*2.2242*2.2227*2.2245*2.2227
2003/06/05 10:25:00*2.2227*2.2218*2.2234*2.2216
2003/06/05 10:30:00*2.2218*2.2225*2.2229*2.2215
2003/06/05 10:35:00*2.2225*2.2211*2.2225*2.2208
2003/06/05 10:40:00*2.2211*2.22*2.223*2.22
2003/06/05 10:45:00*2.22*2.2185*2.2205*2.2181
2003/06/05 10:50:00*2.2185*2.2202*2.2203*2.2178
2003/06/05 10:55:00*2.2202*2.2206*2.2212*2.2191
2003/06/05 11:00:00*2.2206*2.2196*2.2217*2.2194
2003/06/05 11:05:00*2.2196*2.2216*2.2224*2.2194
2003/06/05 11:10:00*2.2216*2.2246*2.225*2.2215
2003/06/05 11:15:00*2.2246*2.2248*2.226*2.224
2003/06/05 11:20:00*2.2248*2.224*2.2257*2.2232
2003/06/05 11:25:00*2.224*2.2197*2.2243*2.2194
2003/06/05 11:30:00*2.2197*2.2216*2.2217*2.2192
2003/06/05 11:35:00*2.2216*2.2224*2.2232*2.221
2003/06/05 11:40:00*2.2224*2.2231*2.2255*2.2221
2003/06/05 11:45:00*2.2231*2.2241*2.2251*2.2229
2003/06/05 11:50:00*2.2241*2.2235*2.2244*2.2231
2003/06/05 11:55:00*2.2235*2.2243*2.2248*2.2221
2003/06/05 12:00:00*2.2243*2.2223*2.2247*2.2218
2003/06/05 12:05:00*2.2223*2.2225*2.2234*2.2219
2003/06/05 12:10:00*2.2225*2.224*2.2243*2.2223
2003/06/05 12:15:00*2.224*2.2224*2.2249*2.2209
2003/06/05 12:20:00*2.2224*2.225*2.225*2.2214
2003/06/05 12:25:00*2.225*2.2246*2.2258*2.2241
2003/06/05 12:30:00*2.2246*2.2244*2.2252*2.2237
2003/06/05 12:35:00*2.2244*2.2253*2.2259*2.2236
2003/06/05 12:40:00*2.2253*2.2263*2.2263*2.224
2003/06/05 12:45:00*2.2263*2.2274*2.2274*2.2258
2003/06/05 12:50:00*2.2274*2.2267*2.2277*2.2264
2003/06/05 12:55:00*2.2267*2.2279*2.2289*2.2259
2003/06/05 13:00:00*2.2279*2.2264*2.2279*2.2261
2003/06/05 13:05:00*2.2264*2.2265*2.2274*2.2259
2003/06/05 13:10:00*2.2265*2.2281*2.2281*2.2261
2003/06/05 13:15:00*2.2281*2.2282*2.2294*2.2275
2003/06/05 13:20:00*2.2282*2.2261*2.2283*2.2255
2003/06/05 13:25:00*2.2261*2.2259*2.2269*2.2243
2003/06/05 13:30:00*2.2259*2.2262*2.2269*2.2257
2003/06/05 13:35:00*2.2262*2.2266*2.2273*2.2262
2003/06/05 13:40:00*2.2266*2.2271*2.2274*2.2261
2003/06/05 13:45:00*2.2271*2.2269*2.2272*2.2267
2003/06/05 13:50:00*2.2269*2.2279*2.2279*2.2265
2003/06/05 13:55:00*2.2279*2.2276*2.2279*2.227
2003/06/05 14:00:00*2.2276*2.2273*2.2277*2.227
2003/06/05 14:05:00*2.2273*2.2275*2.2281*2.2273
2003/06/05 14:10:00*2.2275*2.228*2.2289*2.2274
2003/06/05 14:15:00*2.228*2.2282*2.2284*2.2278
2003/06/05 14:20:00*2.2282*2.2276*2.2282*2.2269
2003/06/05 14:25:00*2.2276*2.228*2.2283*2.2274
2003/06/05 14:30:00*2.228*2.2275*2.2281*2.2273
2003/06/05 14:35:00*2.2275*2.2276*2.2281*2.2273
2003/06/05 14:40:00*2.2276*2.2276*2.2283*2.2274
2003/06/05 14:45:00*2.2276*2.2276*2.228*2.2271
2003/06/05 14:50:00*2.2276*2.2274*2.2277*2.2267
2003/06/05 14:55:00*2.2274*2.2267*2.2276*2.2266
2003/06/05 15:00:00*2.2267*2.2269*2.2272*2.2257
2003/06/05 15:05:00*2.2269*2.2261*2.2269*2.2258
2003/06/05 15:10:00*2.2261*2.2261*2.2269*2.2256
2003/06/05 15:15:00*2.2261*2.2261*2.2264*2.2256
2003/06/05 15:20:00*2.2261*2.2257*2.2268*2.2256
2003/06/05 15:25:00*2.2257*2.2267*2.2267*2.2256
2003/06/05 15:30:00*2.2267*2.2272*2.2277*2.226
2003/06/05 15:35:00*2.2272*2.2281*2.2298*2.2269
2003/06/05 15:40:00*2.2281*2.2282*2.2282*2.2276
2003/06/05 15:45:00*2.2282*2.2296*2.2297*2.2278
2003/06/05 15:50:00*2.2296*2.2294*2.2301*2.2288
2003/06/05 15:55:00*2.2294*2.2296*2.2301*2.225
2003/06/05 16:00:00*2.2296*2.2297*2.2307*2.2296
2003/06/05 16:05:00*2.2297*2.2301*2.2301*2.2294
2003/06/05 16:10:00*2.2301*2.2311*2.2311*2.2298
2003/06/05 16:15:00*2.2311*2.2307*2.2313*2.2298
2003/06/05 16:20:00*2.2307*2.229*2.2313*2.2276
2003/06/05 16:25:00*2.229*2.2281*2.229*2.2276
2003/06/05 16:30:00*2.2281*2.2274*2.2286*2.2274
2003/06/05 16:35:00*2.2274*2.2277*2.2281*2.2261
2003/06/05 16:40:00*2.2277*2.2274*2.2281*2.227
2003/06/05 16:45:00*2.2274*2.227*2.2284*2.227
2003/06/05 16:50:00*2.227*2.2275*2.2278*2.2268
2003/06/05 16:55:00*2.2275*2.227*2.2275*2.2266
2003/06/05 17:00:00*2.227*2.2268*2.227*2.2267
