2003/06/03 17:05:00*2.2237*2.223*2.2245*2.2228
2003/06/03 17:10:00*2.223*2.222*2.223*2.2218
2003/06/03 17:15:00*2.222*2.2226*2.2227*2.222
2003/06/03 17:20:00*2.2226*2.2223*2.2233*2.2223
2003/06/03 17:25:00*2.2223*2.2215*2.2223*2.2209
2003/06/03 17:30:00*2.2215*2.2213*2.2223*2.2209
2003/06/03 17:35:00*2.2213*2.2211*2.2213*2.221
2003/06/03 17:40:00*2.2211*2.2216*2.2218*2.221
2003/06/03 17:45:00*2.2216*2.2219*2.2222*2.2216
2003/06/03 17:50:00*2.2219*2.222*2.222*2.2216
2003/06/03 17:55:00*2.222*2.2222*2.2222*2.2218
2003/06/03 18:00:00*2.2222*2.2221*2.2222*2.2217
2003/06/03 18:05:00*2.2221*2.2221*2.2225*2.2216
2003/06/03 18:10:00*2.2221*2.2217*2.2229*2.2215
2003/06/03 18:15:00*2.2217*2.2206*2.2217*2.2203
2003/06/03 18:20:00*2.2206*2.2201*2.2207*2.2201
2003/06/03 18:25:00*2.2201*2.2195*2.2205*2.2195
2003/06/03 18:30:00*2.2195*2.2196*2.2197*2.2193
2003/06/03 18:35:00*2.2196*2.2199*2.2199*2.2193
2003/06/03 18:40:00*2.2199*2.2199*2.2204*2.2194
2003/06/03 18:45:00*2.2199*2.2192*2.2199*2.2187
2003/06/03 18:50:00*2.2192*2.2189*2.2192*2.218
2003/06/03 18:55:00*2.2189*2.2191*2.2191*2.2187
2003/06/03 19:00:00*2.2191*2.2191*2.2191*2.219
2003/06/03 19:05:00*2.2191*2.2165*2.2194*2.2154
2003/06/03 19:10:00*2.2165*2.2123*2.2165*2.2117
2003/06/03 19:15:00*2.2123*2.2113*2.2128*2.2103
2003/06/03 19:20:00*2.2113*2.2131*2.2134*2.2113
2003/06/03 19:25:00*2.2131*2.2123*2.2131*2.212
2003/06/03 19:30:00*2.2123*2.2126*2.2126*2.2117
2003/06/03 19:35:00*2.2126*2.2137*2.2137*2.2125
2003/06/03 19:40:00*2.2137*2.2132*2.2137*2.2129
2003/06/03 19:45:00*2.2132*2.2139*2.214*2.2132
2003/06/03 19:50:00*2.2139*2.2136*2.2139*2.213
2003/06/03 19:55:00*2.2136*2.2142*2.2148*2.2128
2003/06/03 20:00:00*2.2142*2.2147*2.215*2.2139
2003/06/03 20:05:00*2.2147*2.2155*2.2164*2.2145
2003/06/03 20:10:00*2.2155*2.2164*2.2168*2.2153
2003/06/03 20:15:00*2.2164*2.2159*2.2166*2.2159
2003/06/03 20:20:00*2.2159*2.2166*2.2169*2.2159
2003/06/03 20:25:00*2.2166*2.2165*2.2169*2.2159
2003/06/03 20:30:00*2.2165*2.2165*2.2173*2.2165
2003/06/03 20:35:00*2.2165*2.2152*2.2165*2.215
2003/06/03 20:40:00*2.2152*2.215*2.2158*2.2148
2003/06/03 20:45:00*2.215*2.2151*2.2169*2.2148
2003/06/03 20:50:00*2.2151*2.216*2.216*2.2147
2003/06/03 20:55:00*2.216*2.2154*2.2164*2.215
2003/06/03 21:00:00*2.2154*2.2155*2.2159*2.2149
2003/06/03 21:05:00*2.2155*2.215*2.2155*2.2148
2003/06/03 21:10:00*2.215*2.2153*2.2155*2.2147
2003/06/03 21:15:00*2.2153*2.2157*2.2167*2.2152
2003/06/03 21:20:00*2.2157*2.2147*2.2159*2.2147
2003/06/03 21:25:00*2.2147*2.2147*2.2148*2.2143
2003/06/03 21:30:00*2.2147*2.2146*2.2149*2.2145
2003/06/03 21:35:00*2.2146*2.214*2.2146*2.2138
2003/06/03 21:40:00*2.214*2.2141*2.2141*2.2137
2003/06/03 21:45:00*2.2141*2.2138*2.2141*2.2135
2003/06/03 21:50:00*2.2138*2.2159*2.2159*2.2138
2003/06/03 21:55:00*2.2159*2.2164*2.2164*2.2158
2003/06/03 22:00:00*2.2164*2.2166*2.2166*2.2159
2003/06/03 22:05:00*2.2166*2.2158*2.2167*2.2157
2003/06/03 22:10:00*2.2158*2.2143*2.2158*2.2143
2003/06/03 22:15:00*2.2143*2.2154*2.2154*2.2141
2003/06/03 22:20:00*2.2154*2.2163*2.2166*2.2149
2003/06/03 22:25:00*2.2163*2.2157*2.2163*2.2157
2003/06/03 22:30:00*2.2157*2.2167*2.2167*2.2156
2003/06/03 22:35:00*2.2167*2.2173*2.2173*2.2165
2003/06/03 22:40:00*2.2173*2.2173*2.2175*2.217
2003/06/03 22:45:00*2.2173*2.2173*2.2176*2.2168
2003/06/03 22:50:00*2.2173*2.2175*2.218*2.2169
2003/06/03 22:55:00*2.2175*2.2173*2.2177*2.2166
2003/06/03 23:00:00*2.2173*2.2172*2.2178*2.2169
2003/06/03 23:05:00*2.2172*2.2177*2.218*2.217
2003/06/03 23:10:00*2.2177*2.2175*2.2177*2.2172
2003/06/03 23:15:00*2.2175*2.2182*2.2188*2.2175
2003/06/03 23:20:00*2.2182*2.2183*2.2185*2.218
2003/06/03 23:25:00*2.2183*2.2183*2.2183*2.2179
2003/06/03 23:30:00*2.2183*2.2181*2.2183*2.218
2003/06/03 23:35:00*2.2181*2.2176*2.2183*2.2175
2003/06/03 23:40:00*2.2176*2.2185*2.2185*2.2175
2003/06/03 23:45:00*2.2185*2.2182*2.2188*2.2179
2003/06/03 23:50:00*2.2182*2.2183*2.2189*2.2182
2003/06/03 23:55:00*2.2183*2.2176*2.2183*2.2175
2003/06/04 00:00:00*2.2176*2.2176*2.2179*2.2174
2003/06/04 00:05:00*2.2176*2.2175*2.2179*2.2173
2003/06/04 00:10:00*2.2175*2.2173*2.2176*2.2173
2003/06/04 00:15:00*2.2173*2.2167*2.2173*2.2167
2003/06/04 00:20:00*2.2167*2.2172*2.2174*2.2167
2003/06/04 00:25:00*2.2172*2.2176*2.2176*2.2171
2003/06/04 00:30:00*2.2176*2.2175*2.2176*2.2175
2003/06/04 00:35:00*2.2175*2.2175*2.2176*2.2173
2003/06/04 00:40:00*2.2175*2.2176*2.2176*2.2175
2003/06/04 00:45:00*2.2176*2.2181*2.2181*2.2173
2003/06/04 00:50:00*2.2181*2.2174*2.2183*2.2174
2003/06/04 00:55:00*2.2174*2.2168*2.2174*2.2162
2003/06/04 01:00:00*2.2168*2.2167*2.2168*2.2165
2003/06/04 01:05:00*2.2167*2.2168*2.2172*2.2164
2003/06/04 01:10:00*2.2168*2.2157*2.2168*2.2154
2003/06/04 01:15:00*2.2157*2.2157*2.2157*2.2154
2003/06/04 01:20:00*2.2157*2.216*2.2161*2.2157
2003/06/04 01:25:00*2.216*2.2146*2.216*2.2146
2003/06/04 01:30:00*2.2146*2.2146*2.2148*2.2143
2003/06/04 01:35:00*2.2146*2.2149*2.215*2.2143
2003/06/04 01:40:00*2.2149*2.2196*2.2199*2.2149
2003/06/04 01:45:00*2.2196*2.2215*2.2227*2.2193
2003/06/04 01:50:00*2.2215*2.2189*2.2216*2.2188
2003/06/04 01:55:00*2.2189*2.2197*2.2203*2.2186
2003/06/04 02:00:00*2.2197*2.2186*2.2197*2.2186
2003/06/04 02:05:00*2.2186*2.2187*2.2191*2.2181
2003/06/04 02:10:00*2.2187*2.2192*2.2192*2.2187
2003/06/04 02:15:00*2.2192*2.2189*2.2201*2.2189
2003/06/04 02:20:00*2.2189*2.2186*2.2195*2.2186
2003/06/04 02:25:00*2.2186*2.2191*2.2191*2.2186
2003/06/04 02:30:00*2.2191*2.2175*2.2195*2.2175
2003/06/04 02:35:00*2.2175*2.2167*2.2177*2.2136
2003/06/04 02:40:00*2.2167*2.2164*2.2175*2.2161
2003/06/04 02:45:00*2.2164*2.2195*2.2199*2.2164
2003/06/04 02:50:00*2.2195*2.2226*2.2226*2.2189
2003/06/04 02:55:00*2.2226*2.2225*2.2238*2.2221
2003/06/04 03:00:00*2.2225*2.2201*2.2231*2.2201
2003/06/04 03:05:00*2.2201*2.2214*2.2223*2.2201
2003/06/04 03:10:00*2.2214*2.222*2.2227*2.2211
2003/06/04 03:15:00*2.222*2.2207*2.2222*2.2201
2003/06/04 03:20:00*2.2207*2.2219*2.2225*2.2204
2003/06/04 03:25:00*2.2219*2.2212*2.2219*2.221
2003/06/04 03:30:00*2.2212*2.2219*2.222*2.2211
2003/06/04 03:35:00*2.2219*2.2217*2.223*2.2214
2003/06/04 03:40:00*2.2217*2.2205*2.2224*2.2197
2003/06/04 03:45:00*2.2205*2.2199*2.2205*2.2184
2003/06/04 03:50:00*2.2199*2.22*2.2204*2.2193
2003/06/04 03:55:00*2.22*2.2194*2.2205*2.219
2003/06/04 04:00:00*2.2194*2.2207*2.2207*2.2193
2003/06/04 04:05:00*2.2207*2.2211*2.2213*2.2201
2003/06/04 04:10:00*2.2211*2.2222*2.2228*2.2211
2003/06/04 04:15:00*2.2222*2.2216*2.2222*2.2205
2003/06/04 04:20:00*2.2216*2.2228*2.2228*2.2206
2003/06/04 04:25:00*2.2228*2.2221*2.223*2.2215
2003/06/04 04:30:00*2.2221*2.2235*2.2236*2.2221
2003/06/04 04:35:00*2.2235*2.2223*2.2235*2.2223
2003/06/04 04:40:00*2.2223*2.2229*2.2229*2.2222
2003/06/04 04:45:00*2.2229*2.223*2.2244*2.2228
2003/06/04 04:50:00*2.223*2.2229*2.2234*2.2227
2003/06/04 04:55:00*2.2229*2.2205*2.2231*2.2205
2003/06/04 05:00:00*2.2205*2.2207*2.2209*2.22
2003/06/04 05:05:00*2.2207*2.2216*2.2216*2.2196
2003/06/04 05:10:00*2.2216*2.2215*2.2221*2.2206
2003/06/04 05:15:00*2.2215*2.2204*2.2218*2.2203
2003/06/04 05:20:00*2.2204*2.22*2.2212*2.22
2003/06/04 05:25:00*2.22*2.2203*2.2203*2.2192
2003/06/04 05:30:00*2.2203*2.219*2.2206*2.219
2003/06/04 05:35:00*2.219*2.2192*2.2192*2.2185
2003/06/04 05:40:00*2.2192*2.2173*2.2192*2.2167
2003/06/04 05:45:00*2.2173*2.217*2.2184*2.217
2003/06/04 05:50:00*2.217*2.2187*2.219*2.217
2003/06/04 05:55:00*2.2187*2.2185*2.2195*2.2164
2003/06/04 06:00:00*2.2185*2.2185*2.2186*2.2179
2003/06/04 06:05:00*2.2185*2.2202*2.2202*2.2185
2003/06/04 06:10:00*2.2202*2.2197*2.2203*2.2191
2003/06/04 06:15:00*2.2197*2.217*2.2201*2.217
2003/06/04 06:20:00*2.217*2.2153*2.2175*2.2153
2003/06/04 06:25:00*2.2153*2.2159*2.216*2.2142
2003/06/04 06:30:00*2.2159*2.2142*2.2161*2.2142
2003/06/04 06:35:00*2.2142*2.2141*2.2156*2.2139
2003/06/04 06:40:00*2.2141*2.2136*2.2143*2.2136
2003/06/04 06:45:00*2.2136*2.214*2.2147*2.2127
2003/06/04 06:50:00*2.214*2.2141*2.2141*2.2129
2003/06/04 06:55:00*2.2141*2.2133*2.2143*2.2128
2003/06/04 07:00:00*2.2133*2.2141*2.2144*2.2123
2003/06/04 07:05:00*2.2141*2.2137*2.2141*2.2131
2003/06/04 07:10:00*2.2137*2.215*2.216*2.2137
2003/06/04 07:15:00*2.215*2.2101*2.215*2.2101
2003/06/04 07:20:00*2.2101*2.2099*2.2111*2.2099
2003/06/04 07:25:00*2.2099*2.2101*2.2101*2.2091
2003/06/04 07:30:00*2.2101*2.213*2.2133*2.2099
2003/06/04 07:35:00*2.213*2.2116*2.2144*2.2113
2003/06/04 07:40:00*2.2116*2.2114*2.2118*2.2112
2003/06/04 07:45:00*2.2114*2.2105*2.2125*2.2105
2003/06/04 07:50:00*2.2105*2.2111*2.2111*2.2096
2003/06/04 07:55:00*2.2111*2.2117*2.2126*2.2111
2003/06/04 08:00:00*2.2117*2.2099*2.2119*2.2084
2003/06/04 08:05:00*2.2099*2.2103*2.2118*2.2096
2003/06/04 08:10:00*2.2103*2.2099*2.2104*2.2076
2003/06/04 08:15:00*2.2099*2.2114*2.2133*2.2096
2003/06/04 08:20:00*2.2114*2.2144*2.2159*2.2114
2003/06/04 08:25:00*2.2144*2.2117*2.2154*2.2105
2003/06/04 08:30:00*2.2117*2.2131*2.2135*2.2112
2003/06/04 08:35:00*2.2131*2.2131*2.2135*2.2127
2003/06/04 08:40:00*2.2131*2.2145*2.2164*2.2131
2003/06/04 08:45:00*2.2145*2.2133*2.2146*2.2128
2003/06/04 08:50:00*2.2133*2.2138*2.214*2.2126
2003/06/04 08:55:00*2.2138*2.2142*2.2142*2.2127
2003/06/04 09:00:00*2.2142*2.2132*2.2145*2.2123
2003/06/04 09:05:00*2.2132*2.2138*2.2141*2.2118
2003/06/04 09:10:00*2.2138*2.2142*2.2146*2.2132
2003/06/04 09:15:00*2.2142*2.2139*2.2149*2.2136
2003/06/04 09:20:00*2.2139*2.2154*2.216*2.2139
2003/06/04 09:25:00*2.2154*2.2151*2.2162*2.2145
2003/06/04 09:30:00*2.2151*2.2148*2.2153*2.2146
2003/06/04 09:35:00*2.2148*2.2129*2.2148*2.2122
2003/06/04 09:40:00*2.2129*2.2116*2.2129*2.2116
2003/06/04 09:45:00*2.2116*2.2108*2.2121*2.2103
2003/06/04 09:50:00*2.2108*2.2105*2.211*2.2099
2003/06/04 09:55:00*2.2105*2.2104*2.2111*2.2104
2003/06/04 10:00:00*2.2104*2.2104*2.2132*2.2094
2003/06/04 10:05:00*2.2104*2.2116*2.212*2.2102
2003/06/04 10:10:00*2.2116*2.2124*2.2139*2.2108
2003/06/04 10:15:00*2.2124*2.2143*2.2152*2.2123
2003/06/04 10:20:00*2.2143*2.2156*2.2164*2.2143
2003/06/04 10:25:00*2.2156*2.2153*2.2163*2.2151
2003/06/04 10:30:00*2.2153*2.2144*2.2153*2.2135
2003/06/04 10:35:00*2.2144*2.2172*2.2173*2.2141
2003/06/04 10:40:00*2.2172*2.2179*2.218*2.2161
2003/06/04 10:45:00*2.2179*2.2163*2.2179*2.2148
2003/06/04 10:50:00*2.2163*2.2177*2.2193*2.2163
2003/06/04 10:55:00*2.2177*2.2172*2.2195*2.2172
2003/06/04 11:00:00*2.2172*2.2172*2.2185*2.2167
2003/06/04 11:05:00*2.2172*2.217*2.218*2.2165
2003/06/04 11:10:00*2.217*2.2155*2.2173*2.2151
2003/06/04 11:15:00*2.2155*2.2164*2.2174*2.2154
2003/06/04 11:20:00*2.2164*2.2168*2.2171*2.2155
2003/06/04 11:25:00*2.2168*2.2175*2.2175*2.2167
2003/06/04 11:30:00*2.2175*2.2164*2.2178*2.2163
2003/06/04 11:35:00*2.2164*2.2158*2.2167*2.2143
2003/06/04 11:40:00*2.2158*2.2163*2.2168*2.2155
2003/06/04 11:45:00*2.2163*2.216*2.2165*2.2157
2003/06/04 11:50:00*2.216*2.2163*2.2167*2.2154
2003/06/04 11:55:00*2.2163*2.2166*2.2172*2.2163
2003/06/04 12:00:00*2.2166*2.2158*2.2169*2.2158
2003/06/04 12:05:00*2.2158*2.2161*2.2164*2.2151
2003/06/04 12:10:00*2.2161*2.2166*2.2168*2.2155
2003/06/04 12:15:00*2.2166*2.2165*2.2172*2.2163
2003/06/04 12:20:00*2.2165*2.2162*2.2169*2.2161
2003/06/04 12:25:00*2.2162*2.2161*2.217*2.2158
2003/06/04 12:30:00*2.2161*2.2152*2.2165*2.2149
2003/06/04 12:35:00*2.2152*2.2162*2.2163*2.2149
2003/06/04 12:40:00*2.2162*2.2162*2.2164*2.2156
2003/06/04 12:45:00*2.2162*2.2164*2.2166*2.2158
2003/06/04 12:50:00*2.2164*2.2172*2.2172*2.2163
2003/06/04 12:55:00*2.2172*2.2167*2.2173*2.2164
2003/06/04 13:00:00*2.2167*2.2167*2.2167*2.2164
2003/06/04 13:05:00*2.2167*2.2166*2.2174*2.2163
2003/06/04 13:10:00*2.2166*2.2164*2.2169*2.2164
2003/06/04 13:15:00*2.2164*2.2167*2.2169*2.2164
2003/06/04 13:20:00*2.2167*2.217*2.2171*2.2167
2003/06/04 13:25:00*2.217*2.2174*2.2176*2.2164
2003/06/04 13:30:00*2.2174*2.2169*2.2174*2.2165
2003/06/04 13:35:00*2.2169*2.2166*2.2176*2.2161
2003/06/04 13:40:00*2.2166*2.217*2.2172*2.2163
2003/06/04 13:45:00*2.217*2.2173*2.2176*2.2166
2003/06/04 13:50:00*2.2173*2.2171*2.2184*2.217
2003/06/04 13:55:00*2.2171*2.2171*2.2173*2.2168
2003/06/04 14:00:00*2.2171*2.2178*2.2178*2.2168
2003/06/04 14:05:00*2.2178*2.2181*2.2186*2.2171
2003/06/04 14:10:00*2.2181*2.2183*2.219*2.2178
2003/06/04 14:15:00*2.2183*2.2181*2.2184*2.2178
2003/06/04 14:20:00*2.2181*2.2186*2.2187*2.2176
2003/06/04 14:25:00*2.2186*2.2186*2.2189*2.218
2003/06/04 14:30:00*2.2186*2.2176*2.2187*2.2174
2003/06/04 14:35:00*2.2176*2.217*2.2183*2.2166
2003/06/04 14:40:00*2.217*2.2174*2.2176*2.2168
2003/06/04 14:45:00*2.2174*2.2168*2.218*2.2164
2003/06/04 14:50:00*2.2168*2.2173*2.2177*2.2168
2003/06/04 14:55:00*2.2173*2.2164*2.218*2.2164
2003/06/04 15:00:00*2.2164*2.2169*2.2177*2.2161
2003/06/04 15:05:00*2.2169*2.2166*2.2172*2.2164
2003/06/04 15:10:00*2.2166*2.2162*2.217*2.2162
2003/06/04 15:15:00*2.2162*2.2171*2.2175*2.2162
2003/06/04 15:20:00*2.2171*2.2164*2.2175*2.2161
2003/06/04 15:25:00*2.2164*2.2138*2.2166*2.213
2003/06/04 15:30:00*2.2138*2.2138*2.2145*2.2129
2003/06/04 15:35:00*2.2138*2.2141*2.2146*2.2133
2003/06/04 15:40:00*2.2141*2.2136*2.2145*2.2123
2003/06/04 15:45:00*2.2136*2.2136*2.2145*2.2119
2003/06/04 15:50:00*2.2136*2.2134*2.2148*2.2132
2003/06/04 15:55:00*2.2134*2.2115*2.2138*2.2115
2003/06/04 16:00:00*2.2115*2.2123*2.2128*2.2114
2003/06/04 16:05:00*2.2123*2.2124*2.2128*2.2116
2003/06/04 16:10:00*2.2124*2.213*2.2134*2.2122
2003/06/04 16:15:00*2.213*2.2137*2.2137*2.2126
2003/06/04 16:20:00*2.2137*2.214*2.2144*2.2127
2003/06/04 16:25:00*2.214*2.2135*2.2142*2.2129
2003/06/04 16:30:00*2.2135*2.2154*2.2157*2.2135
2003/06/04 16:35:00*2.2154*2.2193*2.2203*2.2151
2003/06/04 16:40:00*2.2193*2.2182*2.2195*2.2177
2003/06/04 16:45:00*2.2182*2.2199*2.2206*2.2179
2003/06/04 16:50:00*2.2199*2.2213*2.2213*2.2199
2003/06/04 16:55:00*2.2213*2.2197*2.2219*2.2197
2003/06/04 17:00:00*2.2197*2.2163*2.2197*2.216
