2003/06/02 17:05:00*2.2422*2.2426*2.243*2.2422
2003/06/02 17:10:00*2.2426*2.2431*2.2431*2.2424
2003/06/02 17:15:00*2.2431*2.243*2.2431*2.2428
2003/06/02 17:20:00*2.243*2.2405*2.2431*2.2403
2003/06/02 17:25:00*2.2405*2.2406*2.2406*2.2402
2003/06/02 17:30:00*2.2406*2.2399*2.2406*2.2391
2003/06/02 17:35:00*2.2399*2.2386*2.2399*2.2386
2003/06/02 17:40:00*2.2386*2.2386*2.2392*2.2384
2003/06/02 17:45:00*2.2386*2.2386*2.2389*2.2384
2003/06/02 17:50:00*2.2386*2.2383*2.2386*2.2374
2003/06/02 17:55:00*2.2383*2.2382*2.2386*2.2381
2003/06/02 18:00:00*2.2382*2.2379*2.2382*2.2378
2003/06/02 18:05:00*2.2379*2.236*2.2379*2.2357
2003/06/02 18:10:00*2.236*2.2366*2.2368*2.2358
2003/06/02 18:15:00*2.2366*2.2367*2.2367*2.2362
2003/06/02 18:20:00*2.2367*2.2375*2.2376*2.2365
2003/06/02 18:25:00*2.2375*2.2369*2.2375*2.2367
2003/06/02 18:30:00*2.2369*2.2366*2.2374*2.2365
2003/06/02 18:35:00*2.2366*2.2369*2.2369*2.2357
2003/06/02 18:40:00*2.2369*2.2364*2.2369*2.2363
2003/06/02 18:45:00*2.2364*2.2367*2.2368*2.2362
2003/06/02 18:50:00*2.2367*2.237*2.237*2.2364
2003/06/02 18:55:00*2.237*2.2367*2.237*2.2362
2003/06/02 19:00:00*2.2367*2.2368*2.2372*2.2365
2003/06/02 19:05:00*2.2368*2.2373*2.2373*2.2365
2003/06/02 19:10:00*2.2373*2.2369*2.2376*2.2367
2003/06/02 19:15:00*2.2369*2.2368*2.2373*2.2365
2003/06/02 19:20:00*2.2368*2.2365*2.237*2.2364
2003/06/02 19:25:00*2.2365*2.2376*2.2376*2.2363
2003/06/02 19:30:00*2.2376*2.2371*2.2376*2.2369
2003/06/02 19:35:00*2.2371*2.2375*2.2375*2.2371
2003/06/02 19:40:00*2.2375*2.2372*2.2375*2.2371
2003/06/02 19:45:00*2.2372*2.2381*2.2381*2.2371
2003/06/02 19:50:00*2.2381*2.2381*2.2381*2.238
2003/06/02 19:55:00*2.2381*2.2389*2.2389*2.238
2003/06/02 20:00:00*2.2389*2.238*2.2389*2.238
2003/06/02 20:05:00*2.238*2.2382*2.2387*2.2379
2003/06/02 20:10:00*2.2382*2.2376*2.2384*2.2375
2003/06/02 20:15:00*2.2376*2.2379*2.2379*2.2374
2003/06/02 20:20:00*2.2379*2.2379*2.2383*2.2376
2003/06/02 20:25:00*2.2379*2.2384*2.2384*2.2376
2003/06/02 20:30:00*2.2384*2.2381*2.2388*2.2381
2003/06/02 20:35:00*2.2381*2.2382*2.2382*2.2379
2003/06/02 20:40:00*2.2382*2.2378*2.2382*2.2369
2003/06/02 20:45:00*2.2378*2.2375*2.2378*2.2373
2003/06/02 20:50:00*2.2375*2.2372*2.2375*2.237
2003/06/02 20:55:00*2.2372*2.2368*2.2372*2.2367
2003/06/02 21:00:00*2.2368*2.2373*2.2374*2.2364
2003/06/02 21:05:00*2.2373*2.2378*2.238*2.2371
2003/06/02 21:10:00*2.2378*2.2368*2.2378*2.2368
2003/06/02 21:15:00*2.2368*2.2365*2.2368*2.2364
2003/06/02 21:20:00*2.2365*2.237*2.2372*2.2365
2003/06/02 21:25:00*2.237*2.2365*2.2371*2.2364
2003/06/02 21:30:00*2.2365*2.2368*2.237*2.2362
2003/06/02 21:35:00*2.2368*2.2368*2.2371*2.2367
2003/06/02 21:40:00*2.2368*2.237*2.237*2.2367
2003/06/02 21:45:00*2.237*2.2371*2.2371*2.2366
2003/06/02 21:50:00*2.2371*2.2371*2.2371*2.2366
2003/06/02 21:55:00*2.2371*2.2373*2.2373*2.2365
2003/06/02 22:00:00*2.2373*2.237*2.238*2.2365
2003/06/02 22:05:00*2.237*2.2378*2.238*2.2364
2003/06/02 22:10:00*2.2378*2.2368*2.2378*2.2365
2003/06/02 22:15:00*2.2368*2.2371*2.2372*2.2368
2003/06/02 22:20:00*2.2371*2.2366*2.2372*2.2366
2003/06/02 22:25:00*2.2366*2.2366*2.2368*2.2364
2003/06/02 22:30:00*2.2366*2.2362*2.2366*2.236
2003/06/02 22:35:00*2.2362*2.2358*2.2362*2.2352
2003/06/02 22:40:00*2.2358*2.2362*2.2362*2.2358
2003/06/02 22:45:00*2.2362*2.2364*2.2366*2.2361
2003/06/02 22:50:00*2.2364*2.2371*2.2372*2.2361
2003/06/02 22:55:00*2.2371*2.2377*2.2377*2.2371
2003/06/02 23:00:00*2.2377*2.2376*2.238*2.2372
2003/06/02 23:05:00*2.2376*2.2379*2.2382*2.2372
2003/06/02 23:10:00*2.2379*2.2378*2.2381*2.2376
2003/06/02 23:15:00*2.2378*2.2371*2.2378*2.2369
2003/06/02 23:20:00*2.2371*2.238*2.2381*2.2369
2003/06/02 23:25:00*2.238*2.2391*2.2391*2.2378
2003/06/02 23:30:00*2.2391*2.2386*2.2393*2.2383
2003/06/02 23:35:00*2.2386*2.2385*2.2389*2.2383
2003/06/02 23:40:00*2.2385*2.2386*2.2388*2.2383
2003/06/02 23:45:00*2.2386*2.239*2.2397*2.2386
2003/06/02 23:50:00*2.239*2.2389*2.239*2.2377
2003/06/02 23:55:00*2.2389*2.239*2.2393*2.2389
2003/06/03 00:00:00*2.239*2.2395*2.2395*2.2388
2003/06/03 00:05:00*2.2395*2.2385*2.2395*2.2385
2003/06/03 00:10:00*2.2385*2.2387*2.2387*2.2385
2003/06/03 00:15:00*2.2387*2.2394*2.2394*2.2382
2003/06/03 00:20:00*2.2394*2.2379*2.2394*2.2379
2003/06/03 00:25:00*2.2379*2.2382*2.2389*2.2379
2003/06/03 00:30:00*2.2382*2.2379*2.2383*2.2379
2003/06/03 00:35:00*2.2379*2.2386*2.2386*2.2374
2003/06/03 00:40:00*2.2386*2.2382*2.2386*2.2373
2003/06/03 00:45:00*2.2382*2.2385*2.2388*2.2381
2003/06/03 00:50:00*2.2385*2.2377*2.2385*2.2372
2003/06/03 00:55:00*2.2377*2.2378*2.238*2.2373
2003/06/03 01:00:00*2.2378*2.2377*2.2378*2.237
2003/06/03 01:05:00*2.2377*2.2368*2.2377*2.2368
2003/06/03 01:10:00*2.2368*2.2372*2.2372*2.2368
2003/06/03 01:15:00*2.2372*2.2368*2.2372*2.2368
2003/06/03 01:20:00*2.2368*2.2365*2.2372*2.2365
2003/06/03 01:25:00*2.2365*2.2369*2.237*2.2365
2003/06/03 01:30:00*2.2369*2.2372*2.2373*2.2367
2003/06/03 01:35:00*2.2372*2.2366*2.2372*2.2366
2003/06/03 01:40:00*2.2366*2.2367*2.2368*2.2366
2003/06/03 01:45:00*2.2367*2.237*2.2373*2.2367
2003/06/03 01:50:00*2.237*2.2366*2.2372*2.2364
2003/06/03 01:55:00*2.2366*2.2363*2.2369*2.2363
2003/06/03 02:00:00*2.2363*2.2359*2.2367*2.2353
2003/06/03 02:05:00*2.2359*2.2365*2.2365*2.2356
2003/06/03 02:10:00*2.2365*2.2341*2.2373*2.2341
2003/06/03 02:15:00*2.2341*2.2334*2.2343*2.2329
2003/06/03 02:20:00*2.2334*2.2335*2.2335*2.2324
2003/06/03 02:25:00*2.2335*2.2345*2.2348*2.2335
2003/06/03 02:30:00*2.2345*2.2355*2.2356*2.2343
2003/06/03 02:35:00*2.2355*2.2351*2.2377*2.2351
2003/06/03 02:40:00*2.2351*2.2357*2.2357*2.2334
2003/06/03 02:45:00*2.2357*2.2362*2.2365*2.235
2003/06/03 02:50:00*2.2362*2.2361*2.2362*2.2354
2003/06/03 02:55:00*2.2361*2.2369*2.2376*2.2351
2003/06/03 03:00:00*2.2369*2.2389*2.2389*2.2369
2003/06/03 03:05:00*2.2389*2.2381*2.2399*2.2381
2003/06/03 03:10:00*2.2381*2.2372*2.2383*2.237
2003/06/03 03:15:00*2.2372*2.237*2.2377*2.2367
2003/06/03 03:20:00*2.237*2.2403*2.2403*2.237
2003/06/03 03:25:00*2.2403*2.2417*2.2419*2.2402
2003/06/03 03:30:00*2.2417*2.2415*2.2426*2.2414
2003/06/03 03:35:00*2.2415*2.2432*2.2435*2.2415
2003/06/03 03:40:00*2.2432*2.2435*2.2448*2.2431
2003/06/03 03:45:00*2.2435*2.2446*2.2452*2.2432
2003/06/03 03:50:00*2.2446*2.2451*2.2459*2.2434
2003/06/03 03:55:00*2.2451*2.2436*2.2455*2.2435
2003/06/03 04:00:00*2.2436*2.2436*2.2439*2.2433
2003/06/03 04:05:00*2.2436*2.243*2.2438*2.2427
2003/06/03 04:10:00*2.243*2.2428*2.2438*2.2425
2003/06/03 04:15:00*2.2428*2.2416*2.2428*2.2398
2003/06/03 04:20:00*2.2416*2.2426*2.2429*2.2416
2003/06/03 04:25:00*2.2426*2.242*2.2427*2.2415
2003/06/03 04:30:00*2.242*2.2427*2.2438*2.242
2003/06/03 04:35:00*2.2427*2.2418*2.2431*2.2413
2003/06/03 04:40:00*2.2418*2.2423*2.2425*2.2418
2003/06/03 04:50:00*2.2423*2.2411*2.2423*2.2411
2003/06/03 04:55:00*2.2411*2.2434*2.2434*2.2411
2003/06/03 05:00:00*2.2434*2.2436*2.2445*2.2434
2003/06/03 05:05:00*2.2436*2.244*2.2441*2.2436
2003/06/03 05:10:00*2.244*2.243*2.2441*2.2427
2003/06/03 05:15:00*2.243*2.2423*2.2434*2.2422
2003/06/03 05:20:00*2.2423*2.2415*2.2425*2.2415
2003/06/03 05:25:00*2.2415*2.2403*2.2415*2.2396
2003/06/03 05:30:00*2.2403*2.2411*2.2414*2.2387
2003/06/03 05:35:00*2.2411*2.2411*2.2417*2.2406
2003/06/03 05:40:00*2.2411*2.2409*2.2411*2.2396
2003/06/03 05:45:00*2.2409*2.2405*2.2413*2.24
2003/06/03 05:50:00*2.2405*2.2395*2.2408*2.2395
2003/06/03 05:55:00*2.2395*2.2394*2.2396*2.2392
2003/06/03 06:00:00*2.2394*2.238*2.2406*2.237
2003/06/03 06:05:00*2.238*2.2376*2.2391*2.2374
2003/06/03 06:10:00*2.2376*2.2386*2.2386*2.2374
2003/06/03 06:15:00*2.2386*2.2368*2.2388*2.2359
2003/06/03 06:20:00*2.2368*2.2384*2.2388*2.2368
2003/06/03 06:25:00*2.2384*2.2381*2.2389*2.2374
2003/06/03 06:30:00*2.2381*2.2358*2.2384*2.2358
2003/06/03 06:35:00*2.2358*2.2354*2.2358*2.235
2003/06/03 06:40:00*2.2354*2.2343*2.2354*2.2337
2003/06/03 06:45:00*2.2343*2.2335*2.2343*2.2331
2003/06/03 06:50:00*2.2335*2.2332*2.2338*2.2324
2003/06/03 06:55:00*2.2332*2.2307*2.2335*2.2292
2003/06/03 07:00:00*2.2307*2.2299*2.2323*2.2291
2003/06/03 07:05:00*2.2299*2.2302*2.2306*2.2291
2003/06/03 07:10:00*2.2302*2.2316*2.2317*2.2299
2003/06/03 07:15:00*2.2316*2.2319*2.2319*2.2308
2003/06/03 07:20:00*2.2319*2.2315*2.2331*2.2315
2003/06/03 07:25:00*2.2315*2.2307*2.2319*2.2304
2003/06/03 07:30:00*2.2307*2.2321*2.2321*2.2307
2003/06/03 07:35:00*2.2321*2.2336*2.2336*2.2321
2003/06/03 07:40:00*2.2336*2.2344*2.2346*2.2336
2003/06/03 07:45:00*2.2344*2.2338*2.2353*2.2338
2003/06/03 07:50:00*2.2338*2.234*2.2343*2.2327
2003/06/03 07:55:00*2.234*2.2345*2.2345*2.2325
2003/06/03 08:00:00*2.2345*2.2339*2.2345*2.233
2003/06/03 08:05:00*2.2339*2.2336*2.2351*2.2335
2003/06/03 08:10:00*2.2336*2.2344*2.2354*2.2336
2003/06/03 08:15:00*2.2344*2.2345*2.2353*2.2333
2003/06/03 08:20:00*2.2345*2.236*2.2376*2.234
2003/06/03 08:25:00*2.236*2.2368*2.2376*2.2355
2003/06/03 08:30:00*2.2368*2.2362*2.2378*2.2356
2003/06/03 08:35:00*2.2362*2.2358*2.2369*2.2351
2003/06/03 08:40:00*2.2358*2.2359*2.2366*2.2353
2003/06/03 08:45:00*2.2359*2.2352*2.2359*2.2341
2003/06/03 08:50:00*2.2352*2.235*2.2354*2.2338
2003/06/03 08:55:00*2.235*2.2353*2.2365*2.2345
2003/06/03 09:00:00*2.2353*2.2395*2.2405*2.2331
2003/06/03 09:05:00*2.2395*2.2439*2.244*2.2395
2003/06/03 09:10:00*2.2439*2.2445*2.2453*2.2435
2003/06/03 09:15:00*2.2445*2.2428*2.2454*2.2412
2003/06/03 09:20:00*2.2428*2.2447*2.246*2.2428
2003/06/03 09:25:00*2.2447*2.2429*2.2455*2.2426
2003/06/03 09:30:00*2.2429*2.2429*2.244*2.2423
2003/06/03 09:35:00*2.2429*2.2423*2.243*2.241
2003/06/03 09:40:00*2.2423*2.2429*2.2436*2.2408
2003/06/03 09:45:00*2.2429*2.2419*2.2436*2.2418
2003/06/03 09:50:00*2.2419*2.2425*2.2434*2.2413
2003/06/03 09:55:00*2.2425*2.242*2.2431*2.2402
2003/06/03 10:00:00*2.242*2.2416*2.2438*2.2416
2003/06/03 10:05:00*2.2416*2.2406*2.2417*2.2392
2003/06/03 10:10:00*2.2406*2.2391*2.2406*2.2387
2003/06/03 10:15:00*2.2391*2.2379*2.2402*2.237
2003/06/03 10:20:00*2.2379*2.2391*2.2396*2.2374
2003/06/03 10:25:00*2.2391*2.2398*2.2411*2.239
2003/06/03 10:30:00*2.2398*2.2407*2.2415*2.2394
2003/06/03 10:35:00*2.2407*2.2402*2.2412*2.2396
2003/06/03 10:40:00*2.2402*2.2402*2.2407*2.2379
2003/06/03 10:45:00*2.2402*2.2412*2.2414*2.2386
2003/06/03 10:50:00*2.2412*2.242*2.2425*2.241
2003/06/03 10:55:00*2.242*2.2455*2.2455*2.2413
2003/06/03 11:00:00*2.2455*2.2433*2.2461*2.2433
2003/06/03 11:05:00*2.2433*2.2405*2.2437*2.2402
2003/06/03 11:10:00*2.2405*2.2398*2.2407*2.2389
2003/06/03 11:15:00*2.2398*2.2409*2.2409*2.238
2003/06/03 11:20:00*2.2409*2.2393*2.241*2.2385
2003/06/03 11:25:00*2.2393*2.2386*2.2399*2.2383
2003/06/03 11:30:00*2.2386*2.2393*2.2403*2.2371
2003/06/03 11:35:00*2.2393*2.2389*2.24*2.2383
2003/06/03 11:40:00*2.2389*2.2393*2.2398*2.2384
2003/06/03 11:45:00*2.2393*2.2408*2.2411*2.239
2003/06/03 11:50:00*2.2408*2.2394*2.2408*2.2387
2003/06/03 11:55:00*2.2394*2.2399*2.2402*2.2393
2003/06/03 12:00:00*2.2399*2.2388*2.2404*2.2377
2003/06/03 12:05:00*2.2388*2.2374*2.2388*2.2371
2003/06/03 12:10:00*2.2374*2.2373*2.2376*2.2369
2003/06/03 12:15:00*2.2373*2.2363*2.2373*2.236
2003/06/03 12:20:00*2.2363*2.2363*2.2366*2.236
2003/06/03 12:25:00*2.2363*2.2355*2.2364*2.2355
2003/06/03 12:30:00*2.2355*2.2345*2.2355*2.234
2003/06/03 12:35:00*2.2345*2.2335*2.2345*2.233
2003/06/03 12:40:00*2.2335*2.2331*2.2336*2.2329
2003/06/03 12:45:00*2.2331*2.234*2.2343*2.2331
2003/06/03 12:50:00*2.234*2.2312*2.2341*2.2302
2003/06/03 12:55:00*2.2312*2.2297*2.2312*2.2275
2003/06/03 13:00:00*2.2297*2.23*2.2305*2.2289
2003/06/03 13:05:00*2.23*2.2301*2.2303*2.2291
2003/06/03 13:10:00*2.2301*2.2309*2.2319*2.23
2003/06/03 13:15:00*2.2309*2.2312*2.2322*2.2301
2003/06/03 13:20:00*2.2312*2.2289*2.2312*2.2287
2003/06/03 13:25:00*2.2289*2.2303*2.2303*2.2288
2003/06/03 13:30:00*2.2303*2.2299*2.2305*2.2296
2003/06/03 13:35:00*2.2299*2.2303*2.231*2.2294
2003/06/03 13:40:00*2.2303*2.2272*2.2304*2.2272
2003/06/03 13:45:00*2.2272*2.2244*2.2272*2.2232
2003/06/03 13:50:00*2.2244*2.2235*2.2244*2.2225
2003/06/03 13:55:00*2.2235*2.2228*2.2239*2.2218
2003/06/03 14:00:00*2.2228*2.2235*2.2238*2.2227
2003/06/03 14:05:00*2.2235*2.2229*2.2236*2.2215
2003/06/03 14:10:00*2.2229*2.2213*2.2229*2.2188
2003/06/03 14:15:00*2.2213*2.2231*2.2233*2.221
2003/06/03 14:20:00*2.2231*2.2221*2.2233*2.2217
2003/06/03 14:25:00*2.2221*2.2216*2.2225*2.2213
2003/06/03 14:30:00*2.2216*2.2202*2.2219*2.2199
2003/06/03 14:35:00*2.2202*2.2219*2.2221*2.2199
2003/06/03 14:40:00*2.2219*2.2212*2.2231*2.2197
2003/06/03 14:45:00*2.2212*2.2212*2.2221*2.221
2003/06/03 14:50:00*2.2212*2.2217*2.2227*2.2205
2003/06/03 14:55:00*2.2217*2.2214*2.222*2.2207
2003/06/03 15:00:00*2.2214*2.2224*2.2227*2.2202
2003/06/03 15:05:00*2.2224*2.2221*2.2225*2.2212
2003/06/03 15:10:00*2.2221*2.2216*2.2221*2.2213
2003/06/03 15:15:00*2.2216*2.2222*2.2222*2.2213
2003/06/03 15:20:00*2.2222*2.2224*2.2227*2.2219
2003/06/03 15:25:00*2.2224*2.2233*2.2233*2.2222
2003/06/03 15:30:00*2.2233*2.2222*2.2233*2.2217
2003/06/03 15:35:00*2.2222*2.2223*2.2228*2.2207
2003/06/03 15:40:00*2.2223*2.223*2.223*2.2218
2003/06/03 15:45:00*2.223*2.2227*2.2233*2.2222
2003/06/03 15:50:00*2.2227*2.2227*2.2231*2.2224
2003/06/03 15:55:00*2.2227*2.2222*2.2234*2.2222
2003/06/03 16:00:00*2.2222*2.222*2.2224*2.2218
2003/06/03 16:05:00*2.222*2.2229*2.2229*2.222
2003/06/03 16:10:00*2.2229*2.2228*2.2242*2.2227
2003/06/03 16:15:00*2.2228*2.2227*2.2239*2.2227
2003/06/03 16:20:00*2.2227*2.2226*2.2231*2.2226
2003/06/03 16:25:00*2.2226*2.2228*2.2228*2.2224
2003/06/03 16:30:00*2.2228*2.2236*2.2236*2.2228
2003/06/03 16:35:00*2.2236*2.2232*2.2239*2.2231
2003/06/03 16:40:00*2.2232*2.2233*2.2239*2.223
2003/06/03 16:45:00*2.2233*2.2235*2.2236*2.2232
2003/06/03 16:50:00*2.2235*2.2235*2.2237*2.2234
2003/06/03 16:55:00*2.2235*2.2239*2.2239*2.2234
2003/06/03 17:00:00*2.2239*2.2237*2.2246*2.2237
