2003/05/12 17:05:00*2.2349*2.2357*2.2357*2.2342
2003/05/12 17:10:00*2.2357*2.2354*2.2358*2.2351
2003/05/12 17:15:00*2.2354*2.2352*2.2359*2.2351
2003/05/12 17:20:00*2.2352*2.2369*2.2369*2.2351
2003/05/12 17:25:00*2.2369*2.2358*2.2382*2.2358
2003/05/12 17:30:00*2.2358*2.2363*2.2365*2.2354
2003/05/12 17:35:00*2.2363*2.2364*2.2364*2.2358
2003/05/12 17:40:00*2.2364*2.236*2.2366*2.2358
2003/05/12 17:45:00*2.236*2.2362*2.2367*2.236
2003/05/12 17:50:00*2.2362*2.2365*2.2365*2.2359
2003/05/12 17:55:00*2.2365*2.2368*2.2368*2.2356
2003/05/12 18:00:00*2.2368*2.2368*2.2368*2.2365
2003/05/12 18:05:00*2.2368*2.2366*2.2369*2.2363
2003/05/12 18:10:00*2.2366*2.2359*2.2366*2.2356
2003/05/12 18:15:00*2.2359*2.2352*2.2361*2.2349
2003/05/12 18:20:00*2.2352*2.236*2.2361*2.2349
2003/05/12 18:25:00*2.236*2.2365*2.2365*2.236
2003/05/12 18:30:00*2.2365*2.2364*2.2365*2.2357
2003/05/12 18:35:00*2.2364*2.2364*2.2364*2.2359
2003/05/12 18:40:00*2.2364*2.2365*2.2365*2.2361
2003/05/12 18:45:00*2.2365*2.2361*2.2365*2.2358
2003/05/12 18:50:00*2.2361*2.2359*2.2361*2.2358
2003/05/12 18:55:00*2.2359*2.2362*2.2364*2.2358
2003/05/12 19:00:00*2.2362*2.2353*2.2362*2.2351
2003/05/12 19:05:00*2.2353*2.2354*2.2356*2.2351
2003/05/12 19:10:00*2.2354*2.2357*2.2357*2.2351
2003/05/12 19:15:00*2.2357*2.236*2.2367*2.2356
2003/05/12 19:20:00*2.236*2.237*2.237*2.2359
2003/05/12 19:25:00*2.237*2.2354*2.237*2.2353
2003/05/12 19:30:00*2.2354*2.2346*2.2356*2.2338
2003/05/12 19:35:00*2.2346*2.2333*2.2348*2.2333
2003/05/12 19:40:00*2.2333*2.2307*2.2338*2.2304
2003/05/12 19:45:00*2.2307*2.2316*2.2317*2.2296
2003/05/12 19:50:00*2.2316*2.231*2.2316*2.2309
2003/05/12 19:55:00*2.231*2.2306*2.2316*2.2305
2003/05/12 20:00:00*2.2306*2.2307*2.2311*2.2291
2003/05/12 20:05:00*2.2307*2.2324*2.2326*2.2302
2003/05/12 20:10:00*2.2324*2.233*2.2334*2.2319
2003/05/12 20:15:00*2.233*2.2342*2.2357*2.2327
2003/05/12 20:20:00*2.2342*2.2354*2.2354*2.2337
2003/05/12 20:25:00*2.2354*2.2366*2.2375*2.2353
2003/05/12 20:30:00*2.2366*2.2384*2.2391*2.2359
2003/05/12 20:35:00*2.2384*2.2366*2.2387*2.2362
2003/05/12 20:40:00*2.2366*2.2369*2.238*2.2363
2003/05/12 20:45:00*2.2369*2.2372*2.2379*2.2369
2003/05/12 20:50:00*2.2372*2.2376*2.2376*2.2365
2003/05/12 20:55:00*2.2376*2.2372*2.2376*2.2365
2003/05/12 21:00:00*2.2372*2.2367*2.2374*2.2365
2003/05/12 21:05:00*2.2367*2.2367*2.2371*2.2365
2003/05/12 21:10:00*2.2367*2.2367*2.2368*2.236
2003/05/12 21:15:00*2.2367*2.2362*2.2367*2.236
2003/05/12 21:20:00*2.2362*2.235*2.2363*2.235
2003/05/12 21:25:00*2.235*2.2351*2.2356*2.2347
2003/05/12 21:30:00*2.2351*2.2352*2.2356*2.2346
2003/05/12 21:35:00*2.2352*2.235*2.2353*2.2349
2003/05/12 21:40:00*2.235*2.235*2.2354*2.2341
2003/05/12 21:45:00*2.235*2.2349*2.2351*2.2347
2003/05/12 21:50:00*2.2349*2.2343*2.2349*2.2341
2003/05/12 21:55:00*2.2343*2.2347*2.2348*2.234
2003/05/12 22:00:00*2.2347*2.2337*2.2354*2.2334
2003/05/12 22:05:00*2.2337*2.2338*2.234*2.233
2003/05/12 22:10:00*2.2338*2.2335*2.2341*2.2332
2003/05/12 22:15:00*2.2335*2.2334*2.2339*2.2332
2003/05/12 22:20:00*2.2334*2.2337*2.2339*2.2334
2003/05/12 22:25:00*2.2337*2.2341*2.2344*2.2336
2003/05/12 22:30:00*2.2341*2.2339*2.2344*2.2335
2003/05/12 22:35:00*2.2339*2.2358*2.2358*2.2338
2003/05/12 22:40:00*2.2358*2.2353*2.2359*2.235
2003/05/12 22:45:00*2.2353*2.2351*2.2353*2.235
2003/05/12 22:50:00*2.2351*2.2354*2.2355*2.2351
2003/05/12 22:55:00*2.2354*2.2353*2.2356*2.235
2003/05/12 23:00:00*2.2353*2.2349*2.2353*2.2347
2003/05/12 23:05:00*2.2349*2.2349*2.235*2.2346
2003/05/12 23:10:00*2.2349*2.2352*2.2354*2.2346
2003/05/12 23:15:00*2.2352*2.2352*2.2354*2.2344
2003/05/12 23:20:00*2.2352*2.2353*2.2354*2.2346
2003/05/12 23:25:00*2.2353*2.2345*2.2354*2.2344
2003/05/12 23:30:00*2.2345*2.2358*2.2359*2.2345
2003/05/12 23:35:00*2.2358*2.2358*2.2364*2.2355
2003/05/12 23:40:00*2.2358*2.2366*2.2366*2.235
2003/05/12 23:45:00*2.2366*2.237*2.237*2.2365
2003/05/12 23:50:00*2.237*2.2362*2.237*2.2362
2003/05/12 23:55:00*2.2362*2.2363*2.2367*2.2357
2003/05/13 00:00:00*2.2363*2.2363*2.2381*2.2354
2003/05/13 00:05:00*2.2363*2.2381*2.2387*2.2363
2003/05/13 00:10:00*2.2381*2.2356*2.2381*2.2345
2003/05/13 00:15:00*2.2356*2.235*2.2356*2.2343
2003/05/13 00:20:00*2.235*2.2336*2.2356*2.2336
2003/05/13 00:25:00*2.2336*2.2329*2.2343*2.2317
2003/05/13 00:30:00*2.2329*2.2325*2.2329*2.2315
2003/05/13 00:35:00*2.2325*2.232*2.2325*2.2318
2003/05/13 00:40:00*2.232*2.2325*2.2328*2.2318
2003/05/13 00:45:00*2.2325*2.2317*2.2325*2.2314
2003/05/13 00:50:00*2.2317*2.2326*2.2327*2.2317
2003/05/13 00:55:00*2.2326*2.2325*2.2326*2.2322
2003/05/13 01:00:00*2.2325*2.2326*2.2326*2.2318
2003/05/13 01:05:00*2.2326*2.2332*2.2332*2.2323
2003/05/13 01:10:00*2.2332*2.2332*2.2333*2.2324
2003/05/13 01:15:00*2.2332*2.2323*2.2332*2.2323
2003/05/13 01:20:00*2.2323*2.2323*2.2324*2.2321
2003/05/13 01:25:00*2.2323*2.2327*2.2332*2.2323
2003/05/13 01:30:00*2.2327*2.2332*2.2332*2.2324
2003/05/13 01:35:00*2.2332*2.2342*2.2342*2.2332
2003/05/13 01:40:00*2.2342*2.2355*2.2361*2.2341
2003/05/13 01:45:00*2.2355*2.2348*2.2355*2.2342
2003/05/13 01:50:00*2.2348*2.2346*2.2348*2.2339
2003/05/13 01:55:00*2.2346*2.2349*2.2349*2.2346
2003/05/13 02:00:00*2.2349*2.2354*2.2358*2.2347
2003/05/13 02:05:00*2.2354*2.2353*2.2355*2.2347
2003/05/13 02:10:00*2.2353*2.2346*2.2353*2.2338
2003/05/13 02:15:00*2.2346*2.235*2.2358*2.2346
2003/05/13 02:20:00*2.235*2.2356*2.2362*2.2343
2003/05/13 02:25:00*2.2356*2.2354*2.2362*2.2352
2003/05/13 02:30:00*2.2354*2.2357*2.2359*2.2337
2003/05/13 02:35:00*2.2357*2.2353*2.2359*2.2335
2003/05/13 02:40:00*2.2353*2.2326*2.2353*2.2313
2003/05/13 02:45:00*2.2326*2.2338*2.234*2.2325
2003/05/13 02:50:00*2.2338*2.2333*2.2345*2.2324
2003/05/13 02:55:00*2.2333*2.2342*2.2349*2.2331
2003/05/13 03:00:00*2.2342*2.2339*2.2343*2.2317
2003/05/13 03:05:00*2.2339*2.2342*2.2353*2.2336
2003/05/13 03:10:00*2.2342*2.2345*2.2353*2.2338
2003/05/13 03:15:00*2.2345*2.234*2.2345*2.2333
2003/05/13 03:20:00*2.234*2.2336*2.2344*2.2323
2003/05/13 03:25:00*2.2336*2.2345*2.2349*2.2334
2003/05/13 03:30:00*2.2345*2.2346*2.2351*2.2338
2003/05/13 03:35:00*2.2346*2.2357*2.2357*2.2344
2003/05/13 03:40:00*2.2357*2.2338*2.2361*2.2338
2003/05/13 03:45:00*2.2338*2.2327*2.2344*2.2327
2003/05/13 03:50:00*2.2327*2.2331*2.2339*2.2327
2003/05/13 03:55:00*2.2331*2.2339*2.2345*2.2329
2003/05/13 04:00:00*2.2339*2.2328*2.2339*2.2328
2003/05/13 04:05:00*2.2328*2.2337*2.2339*2.2328
2003/05/13 04:10:00*2.2337*2.2331*2.2337*2.2327
2003/05/13 04:15:00*2.2331*2.2328*2.2333*2.2316
2003/05/13 04:20:00*2.2328*2.2312*2.2333*2.231
2003/05/13 04:25:00*2.2312*2.2308*2.2316*2.2308
2003/05/13 04:30:00*2.2308*2.2305*2.2308*2.2294
2003/05/13 04:35:00*2.2305*2.2312*2.2319*2.2303
2003/05/13 04:40:00*2.2312*2.2328*2.235*2.2312
2003/05/13 04:45:00*2.2328*2.2332*2.2333*2.2322
2003/05/13 04:50:00*2.2332*2.2333*2.2333*2.2326
2003/05/13 04:55:00*2.2333*2.2338*2.2339*2.2331
2003/05/13 05:00:00*2.2338*2.2324*2.2338*2.2323
2003/05/13 05:05:00*2.2324*2.2325*2.2332*2.2319
2003/05/13 05:10:00*2.2325*2.2319*2.2327*2.2316
2003/05/13 05:15:00*2.2319*2.2337*2.234*2.2319
2003/05/13 05:20:00*2.2337*2.233*2.2338*2.2327
2003/05/13 05:25:00*2.233*2.2331*2.2334*2.2326
2003/05/13 05:30:00*2.2331*2.2311*2.2331*2.2309
2003/05/13 05:35:00*2.2311*2.2318*2.2322*2.2311
2003/05/13 05:40:00*2.2318*2.2314*2.2319*2.2307
2003/05/13 05:45:00*2.2314*2.232*2.232*2.2311
2003/05/13 05:50:00*2.232*2.233*2.2336*2.232
2003/05/13 05:55:00*2.233*2.2326*2.2343*2.2324
2003/05/13 06:00:00*2.2326*2.2317*2.2334*2.2311
2003/05/13 06:05:00*2.2317*2.2301*2.2317*2.2296
2003/05/13 06:10:00*2.2301*2.229*2.2301*2.2288
2003/05/13 06:15:00*2.229*2.2303*2.2307*2.2289
2003/05/13 06:20:00*2.2303*2.2307*2.2312*2.2302
2003/05/13 06:25:00*2.2307*2.2309*2.231*2.2307
2003/05/13 06:30:00*2.2309*2.229*2.2309*2.229
2003/05/13 06:35:00*2.229*2.2291*2.2298*2.2273
2003/05/13 06:40:00*2.2291*2.231*2.231*2.229
2003/05/13 06:45:00*2.231*2.2313*2.2313*2.2303
2003/05/13 06:50:00*2.2313*2.2311*2.2323*2.2309
2003/05/13 06:55:00*2.2311*2.2327*2.2327*2.2309
2003/05/13 07:00:00*2.2327*2.2315*2.233*2.2309
2003/05/13 07:05:00*2.2315*2.2326*2.2326*2.2315
2003/05/13 07:10:00*2.2326*2.2348*2.235*2.2326
2003/05/13 07:15:00*2.2348*2.235*2.236*2.2341
2003/05/13 07:20:00*2.235*2.2363*2.2365*2.235
2003/05/13 07:25:00*2.2363*2.2345*2.2365*2.2345
2003/05/13 07:30:00*2.2345*2.2334*2.2346*2.2334
2003/05/13 07:35:00*2.2334*2.232*2.2334*2.2319
2003/05/13 07:40:00*2.232*2.2334*2.2338*2.2319
2003/05/13 07:45:00*2.2334*2.2332*2.2343*2.2328
2003/05/13 07:50:00*2.2332*2.235*2.2361*2.233
2003/05/13 07:55:00*2.235*2.2339*2.2366*2.2339
2003/05/13 08:00:00*2.2339*2.2336*2.2341*2.233
2003/05/13 08:05:00*2.2336*2.2348*2.2348*2.2333
2003/05/13 08:10:00*2.2348*2.2341*2.2351*2.2333
2003/05/13 08:15:00*2.2341*2.2343*2.2344*2.2332
2003/05/13 08:20:00*2.2343*2.2337*2.2348*2.2337
2003/05/13 08:25:00*2.2337*2.2336*2.2348*2.2336
2003/05/13 08:30:00*2.2336*2.2304*2.2343*2.2304
2003/05/13 08:35:00*2.2304*2.2289*2.2306*2.2279
2003/05/13 08:40:00*2.2289*2.2296*2.2296*2.2278
2003/05/13 08:45:00*2.2296*2.2304*2.2313*2.229
2003/05/13 08:50:00*2.2304*2.232*2.2321*2.2298
2003/05/13 08:55:00*2.232*2.2349*2.237*2.2311
2003/05/13 09:00:00*2.2349*2.2329*2.2355*2.2327
2003/05/13 09:05:00*2.2329*2.2343*2.2348*2.2324
2003/05/13 09:10:00*2.2343*2.2348*2.2351*2.2335
2003/05/13 09:15:00*2.2348*2.2336*2.2351*2.2328
2003/05/13 09:20:00*2.2336*2.2354*2.2361*2.2335
2003/05/13 09:25:00*2.2354*2.2362*2.2365*2.2351
2003/05/13 09:30:00*2.2362*2.2335*2.2364*2.2335
2003/05/13 09:35:00*2.2335*2.233*2.2345*2.2325
2003/05/13 09:40:00*2.233*2.2341*2.2349*2.2327
2003/05/13 09:45:00*2.2341*2.2352*2.2353*2.234
2003/05/13 09:50:00*2.2352*2.2342*2.2363*2.2334
2003/05/13 09:55:00*2.2342*2.2343*2.2343*2.2332
2003/05/13 10:00:00*2.2343*2.2338*2.2345*2.2327
2003/05/13 10:05:00*2.2338*2.2325*2.2343*2.231
2003/05/13 10:10:00*2.2325*2.233*2.2337*2.2322
2003/05/13 10:15:00*2.233*2.2338*2.235*2.2327
2003/05/13 10:20:00*2.2338*2.2344*2.2346*2.2329
2003/05/13 10:25:00*2.2344*2.2342*2.2357*2.2335
2003/05/13 10:30:00*2.2342*2.2336*2.2356*2.2319
2003/05/13 10:35:00*2.2336*2.2344*2.2358*2.2336
2003/05/13 10:40:00*2.2344*2.2341*2.235*2.2331
2003/05/13 10:45:00*2.2341*2.2363*2.2366*2.2338
2003/05/13 10:50:00*2.2363*2.2367*2.2367*2.235
2003/05/13 10:55:00*2.2367*2.2366*2.2376*2.2354
2003/05/13 11:00:00*2.2366*2.2375*2.2375*2.2351
2003/05/13 11:05:00*2.2375*2.2378*2.2384*2.237
2003/05/13 11:10:00*2.2378*2.238*2.2389*2.2371
2003/05/13 11:15:00*2.238*2.2373*2.2382*2.2371
2003/05/13 11:20:00*2.2373*2.2387*2.2392*2.2372
2003/05/13 11:25:00*2.2387*2.2396*2.2397*2.2382
2003/05/13 11:30:00*2.2396*2.2391*2.2401*2.2385
2003/05/13 11:35:00*2.2391*2.2373*2.2391*2.2352
2003/05/13 11:40:00*2.2373*2.2379*2.2379*2.2363
2003/05/13 11:45:00*2.2379*2.238*2.239*2.2371
2003/05/13 11:50:00*2.238*2.2373*2.2392*2.2373
2003/05/13 11:55:00*2.2373*2.2361*2.2374*2.235
2003/05/13 12:00:00*2.2361*2.2365*2.2367*2.2355
2003/05/13 12:05:00*2.2365*2.2368*2.2369*2.236
2003/05/13 12:10:00*2.2368*2.236*2.2368*2.236
2003/05/13 12:15:00*2.236*2.235*2.2364*2.2349
2003/05/13 12:20:00*2.235*2.2356*2.2359*2.2346
2003/05/13 12:25:00*2.2356*2.2343*2.2356*2.2343
2003/05/13 12:30:00*2.2343*2.2324*2.2345*2.2313
2003/05/13 12:35:00*2.2324*2.2321*2.233*2.2318
2003/05/13 12:40:00*2.2321*2.2321*2.2332*2.232
2003/05/13 12:45:00*2.2321*2.2322*2.2322*2.2315
2003/05/13 12:50:00*2.2322*2.2328*2.2328*2.2318
2003/05/13 12:55:00*2.2328*2.2316*2.2328*2.2311
2003/05/13 13:00:00*2.2316*2.2306*2.2316*2.2299
2003/05/13 13:05:00*2.2306*2.2307*2.2312*2.2303
2003/05/13 13:10:00*2.2307*2.2304*2.2308*2.2298
2003/05/13 13:15:00*2.2304*2.2313*2.2314*2.2297
2003/05/13 13:20:00*2.2313*2.2311*2.2322*2.231
2003/05/13 13:25:00*2.2311*2.2322*2.2322*2.2302
2003/05/13 13:30:00*2.2322*2.232*2.2322*2.2312
2003/05/13 13:35:00*2.232*2.2318*2.232*2.2313
2003/05/13 13:40:00*2.2318*2.232*2.2324*2.2302
2003/05/13 13:45:00*2.232*2.2324*2.2324*2.2317
2003/05/13 13:50:00*2.2324*2.2311*2.2324*2.2305
2003/05/13 13:55:00*2.2311*2.2313*2.2316*2.2307
2003/05/13 14:00:00*2.2313*2.2313*2.2316*2.2307
2003/05/13 14:05:00*2.2313*2.2314*2.2316*2.231
2003/05/13 14:10:00*2.2314*2.2315*2.2315*2.231
2003/05/13 14:15:00*2.2315*2.2313*2.2316*2.231
2003/05/13 14:20:00*2.2313*2.2304*2.2315*2.2304
2003/05/13 14:25:00*2.2304*2.2301*2.2306*2.2283
2003/05/13 14:30:00*2.2301*2.2294*2.2306*2.2275
2003/05/13 14:35:00*2.2294*2.2302*2.2305*2.2284
2003/05/13 14:40:00*2.2302*2.2284*2.2303*2.2281
2003/05/13 14:45:00*2.2284*2.2297*2.2297*2.2282
2003/05/13 14:50:00*2.2297*2.2308*2.2311*2.2294
2003/05/13 14:55:00*2.2308*2.2287*2.2309*2.2287
2003/05/13 15:00:00*2.2287*2.2284*2.2295*2.2272
2003/05/13 15:05:00*2.2284*2.2299*2.2301*2.228
2003/05/13 15:10:00*2.2299*2.2289*2.2299*2.2288
2003/05/13 15:15:00*2.2289*2.2298*2.2302*2.2288
2003/05/13 15:20:00*2.2298*2.2301*2.2301*2.2291
2003/05/13 15:25:00*2.2301*2.2297*2.2301*2.2295
2003/05/13 15:30:00*2.2297*2.23*2.23*2.2291
2003/05/13 15:35:00*2.23*2.2306*2.2306*2.2297
2003/05/13 15:40:00*2.2306*2.2308*2.231*2.2301
2003/05/13 15:45:00*2.2308*2.231*2.2311*2.2307
2003/05/13 15:50:00*2.231*2.2323*2.2323*2.2307
2003/05/13 15:55:00*2.2323*2.2317*2.2323*2.2314
2003/05/13 16:00:00*2.2317*2.2312*2.2317*2.2312
2003/05/13 16:05:00*2.2312*2.2312*2.2314*2.2307
2003/05/13 16:10:00*2.2312*2.2309*2.2312*2.2308
2003/05/13 16:15:00*2.2309*2.2314*2.2316*2.2308
2003/05/13 16:20:00*2.2314*2.2305*2.2318*2.2298
2003/05/13 16:25:00*2.2305*2.2308*2.231*2.2302
2003/05/13 16:30:00*2.2308*2.2327*2.2327*2.2308
2003/05/13 16:35:00*2.2327*2.2329*2.2329*2.2326
2003/05/13 16:40:00*2.2329*2.2319*2.2329*2.2316
2003/05/13 16:45:00*2.2319*2.2312*2.2319*2.2309
2003/05/13 16:50:00*2.2312*2.2301*2.2312*2.2299
2003/05/13 16:55:00*2.2301*2.2307*2.2307*2.2301
2003/05/13 17:00:00*2.2307*2.23*2.2311*2.23
